Candlestick / Heikin Ashi Chart & Patterns of Pennant Group Inc (PNTG)
Latest Candlestick / Heikin Ashi patterns of Pennant Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Pennant Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.58/13-Oct-23 00:00 10.99/09-Aug-23 00:00 10.94/10-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 20.72/05-Apr-24 00:00 16.16/22-Jan-24 00:00 14.18/27-Nov-23 00:00 11.69/25-Sep-23 00:00 , Bottom Points : 19.89/18-Apr-24 00:00 14.94/05-Feb-24 00:00 10.58/13-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 20.72/05-Apr-24 00:00 16.16/22-Jan-24 00:00 14.18/27-Nov-23 00:00 11.42/18-Oct-23 00:00 , Bottom Points : 19.89/18-Apr-24 00:00 14.94/05-Feb-24 00:00 13.31/07-Dec-23 00:00 10.75/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 20.72/05-Apr-24 00:00 16.16/22-Jan-24 00:00 13.99/14-Dec-23 00:00 , Bottom Points : 14.94/05-Feb-24 00:00 13.31/07-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 21.42/23-Apr-24 00:00 19.13/12-Mar-24 00:00 17.11/22-Feb-24 00:00 16.16/22-Jan-24 00:00 14.37/27-Dec-23 00:00 11.42/18-Oct-23 00:00 , Bottom Points : 19.89/18-Apr-24 00:00 14.94/05-Feb-24 00:00 13.5/15-Dec-23 00:00 10.65/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 21.42/23-Apr-24 00:00 20.72/05-Apr-24 00:00 , Bottom Points : 20.91/07-May-24 00:00 19.89/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 21.26/01-May-24 00:00 , Bottom Points : 20.91/07-May-24 00:00 20.31/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 21.42/23-Apr-24 00:00 20.72/05-Apr-24 00:00 20.32/21-Mar-24 00:00 18.9/06-Mar-24 00:00 17.11/22-Feb-24 00:00 16.16/22-Jan-24 00:00 14.37/27-Dec-23 00:00 13.99/14-Dec-23 00:00 , Bottom Points : 19.89/18-Apr-24 00:00 19.5/26-Mar-24 00:00 18.4/15-Mar-24 00:00 16.59/27-Feb-24 00:00 14.94/05-Feb-24 00:00 13.31/07-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 15.58/03-Mar-23 00:00 , Bottom Points : 10.58/13-Oct-23 00:00 9.27/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 19.7/22-Mar-24 00:00 15.35/05-Jan-24 00:00 14.03/24-Nov-23 00:00 12.11/11-Aug-23 00:00 , Bottom Points : 20.2/12-Apr-24 00:00 15.15/12-Jan-24 00:00 13.5/15-Dec-23 00:00 10.79/27-Oct-23 00:00 10.58/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.64/10-May-24 00:00 14.03/24-Nov-23 00:00 12.11/11-Aug-23 00:00 , Bottom Points : 13.5/15-Dec-23 00:00 10.58/13-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Pennant Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Pennant Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Pennant Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pennant Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 22.29 | 22.72 | 22.11 | 22.64 | 141 K | 0.615 | 2.78% | 21.83 | 22.72 | 21.83 | 22.44 |
| 09-May-24 | 22.29 | 22.39 | 21.69 | 22.24 | 252 K | 0.700 | 3.23% | 21.51 | 22.39 | 21.51 | 22.15 |
| 08-May-24 | 21.05 | 22.19 | 20.91 | 22.14 | 220 K | 1.28 | 6.12% | 21.45 | 22.19 | 20.91 | 21.57 |
| 07-May-24 | 22.00 | 22.00 | 20.78 | 20.91 | 318 K | 1.22 | 5.87% | 21.47 | 22.00 | 20.78 | 21.42 |
| 06-May-24 | 21.62 | 22.00 | 21.49 | 21.57 | 194 K | 0.510 | 2.37% | 21.28 | 22.00 | 21.28 | 21.67 |
| 03-May-24 | 21.44 | 21.81 | 21.06 | 21.40 | 187 K | 0.749 | 3.56% | 21.13 | 21.81 | 21.06 | 21.43 |
| 02-May-24 | 21.57 | 21.57 | 21.00 | 21.20 | 156 K | 0.570 | 2.71% | 20.92 | 21.57 | 20.92 | 21.34 |
| 01-May-24 | 20.85 | 21.64 | 20.85 | 21.26 | 218 K | 0.790 | 3.79% | 20.70 | 21.64 | 20.70 | 21.15 |
| 30-Apr-24 | 20.55 | 21.22 | 20.23 | 20.91 | 190 K | 0.990 | 4.89% | 20.67 | 21.22 | 20.23 | 20.73 |
| 29-Apr-24 | 20.85 | 21.09 | 20.36 | 20.69 | 121 K | 0.730 | 3.59% | 20.59 | 21.09 | 20.36 | 20.75 |
| 26-Apr-24 | 20.32 | 20.80 | 20.32 | 20.78 | 89016 | 0.480 | 2.36% | 20.62 | 20.80 | 20.32 | 20.55 |
| 25-Apr-24 | 20.45 | 20.64 | 20.11 | 20.31 | 219 K | 0.525 | 2.61% | 20.87 | 20.87 | 20.11 | 20.38 |
| 24-Apr-24 | 21.19 | 21.43 | 20.69 | 20.71 | 231 K | 0.740 | 3.58% | 20.74 | 21.43 | 20.69 | 21.01 |
| 23-Apr-24 | 20.86 | 21.45 | 20.85 | 21.42 | 197 K | 0.600 | 2.88% | 20.33 | 21.45 | 20.33 | 21.15 |
| 22-Apr-24 | 20.37 | 21.08 | 20.24 | 20.85 | 214 K | 0.840 | 4.15% | 20.02 | 21.08 | 20.02 | 20.63 |
| 19-Apr-24 | 19.78 | 20.33 | 19.64 | 20.30 | 133 K | 0.690 | 3.51% | 20.02 | 20.33 | 19.64 | 20.01 |
| 18-Apr-24 | 19.90 | 20.20 | 19.80 | 19.89 | 129 K | 0.400 | 2.02% | 20.10 | 20.20 | 19.80 | 19.95 |
| 17-Apr-24 | 20.11 | 20.59 | 19.93 | 20.01 | 126 K | 0.660 | 3.31% | 20.04 | 20.59 | 19.93 | 20.16 |
| 16-Apr-24 | 19.80 | 20.26 | 19.37 | 20.01 | 105 K | 0.890 | 4.59% | 20.21 | 20.26 | 19.37 | 19.86 |
| 15-Apr-24 | 20.25 | 20.55 | 19.89 | 19.91 | 108 K | 0.665 | 3.34% | 20.28 | 20.55 | 19.89 | 20.15 |
Weekly OHLCV & Heikin Ashi values of Pennant Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 21.62 | 22.72 | 20.78 | 22.64 | 1128 K | 1.94 | 9.34% | 20.73 | 22.72 | 20.73 | 21.94 |
| 29-Apr-24 | 03-May-24 | 20.85 | 21.81 | 20.23 | 21.40 | 874 K | 1.58 | 7.80% | 20.39 | 21.81 | 20.23 | 21.07 |
| 22-Apr-24 | 26-Apr-24 | 20.37 | 21.45 | 20.11 | 20.78 | 951 K | 1.34 | 6.66% | 20.11 | 21.45 | 20.11 | 20.68 |
| 15-Apr-24 | 19-Apr-24 | 20.25 | 20.59 | 19.37 | 20.30 | 602 K | 1.22 | 6.30% | 20.09 | 20.59 | 19.37 | 20.13 |
| 08-Apr-24 | 12-Apr-24 | 20.86 | 20.89 | 19.97 | 20.20 | 537 K | 0.921 | 4.61% | 19.71 | 20.89 | 19.71 | 20.48 |
| 01-Apr-24 | 05-Apr-24 | 19.83 | 20.76 | 19.59 | 20.72 | 927 K | 1.17 | 6.00% | 19.19 | 20.76 | 19.19 | 20.22 |
| 25-Mar-24 | 29-Mar-24 | 19.71 | 20.14 | 19.28 | 19.63 | 355 K | 0.855 | 4.43% | 18.69 | 20.14 | 18.69 | 19.69 |
| 18-Mar-24 | 22-Mar-24 | 18.43 | 20.50 | 18.28 | 19.70 | 643 K | 2.22 | 12.14% | 18.14 | 20.50 | 18.14 | 19.23 |
| 11-Mar-24 | 15-Mar-24 | 18.28 | 19.51 | 18.21 | 18.40 | 654 K | 1.30 | 7.12% | 17.69 | 19.51 | 17.69 | 18.60 |
| 04-Mar-24 | 08-Mar-24 | 18.28 | 19.14 | 18.12 | 18.39 | 683 K | 1.02 | 5.63% | 16.90 | 19.14 | 16.90 | 18.48 |
| 26-Feb-24 | 01-Mar-24 | 17.07 | 19.22 | 16.28 | 18.28 | 1222 K | 2.94 | 18.06% | 16.08 | 19.22 | 16.08 | 17.71 |
| 19-Feb-24 | 23-Feb-24 | 15.90 | 17.24 | 15.81 | 17.01 | 888 K | 1.43 | 9.04% | 15.68 | 17.24 | 15.68 | 16.49 |
| 12-Feb-24 | 16-Feb-24 | 15.90 | 16.34 | 15.32 | 16.13 | 573 K | 1.02 | 6.62% | 15.43 | 16.34 | 15.32 | 15.92 |
| 05-Feb-24 | 09-Feb-24 | 15.25 | 15.92 | 14.84 | 15.84 | 534 K | 1.08 | 7.28% | 15.40 | 15.92 | 14.84 | 15.46 |
| 29-Jan-24 | 02-Feb-24 | 15.29 | 15.99 | 14.97 | 15.46 | 678 K | 1.01 | 6.77% | 15.37 | 15.99 | 14.97 | 15.43 |
| 22-Jan-24 | 26-Jan-24 | 15.85 | 16.32 | 15.12 | 15.36 | 627 K | 1.20 | 7.94% | 15.08 | 16.32 | 15.08 | 15.66 |
| 15-Jan-24 | 19-Jan-24 | 15.07 | 15.81 | 14.87 | 15.71 | 516 K | 0.940 | 6.32% | 14.79 | 15.81 | 14.79 | 15.37 |
| 08-Jan-24 | 12-Jan-24 | 15.47 | 15.63 | 14.77 | 15.15 | 493 K | 0.860 | 5.82% | 14.32 | 15.63 | 14.32 | 15.25 |
| 01-Jan-24 | 05-Jan-24 | 13.93 | 15.64 | 13.77 | 15.35 | 540 K | 1.87 | 13.58% | 13.96 | 15.64 | 13.77 | 14.67 |
| 25-Dec-23 | 29-Dec-23 | 14.28 | 14.56 | 13.91 | 13.92 | 253 K | 0.655 | 4.71% | 13.76 | 14.56 | 13.76 | 14.17 |
Monthly OHLCV & Heikin Ashi values of Pennant Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.85 | 22.72 | 20.78 | 22.64 | 1689 K | 1.94 | 9.34% | 18.86 | 22.72 | 18.86 | 21.75 |
| 01-Apr-24 | 30-Apr-24 | 19.83 | 21.45 | 19.37 | 20.91 | 3332 K | 2.08 | 10.74% | 17.34 | 21.45 | 17.34 | 20.39 |
| 01-Mar-24 | 31-Mar-24 | 19.17 | 20.50 | 18.12 | 19.63 | 2594 K | 2.38 | 13.13% | 15.32 | 20.50 | 15.32 | 19.36 |
| 01-Feb-24 | 29-Feb-24 | 14.98 | 18.87 | 14.84 | 18.65 | 3219 K | 4.03 | 27.16% | 13.81 | 18.87 | 13.81 | 16.84 |
| 01-Jan-24 | 31-Jan-24 | 13.93 | 16.32 | 13.77 | 15.01 | 2600 K | 2.55 | 18.52% | 12.85 | 16.32 | 12.85 | 14.76 |
| 01-Dec-23 | 31-Dec-23 | 13.60 | 14.56 | 13.24 | 13.92 | 2350 K | 1.32 | 10.01% | 11.87 | 14.56 | 11.87 | 13.83 |
| 01-Nov-23 | 30-Nov-23 | 10.90 | 14.35 | 10.46 | 13.72 | 3367 K | 3.88 | 37.14% | 11.39 | 14.35 | 10.46 | 12.36 |
| 01-Oct-23 | 31-Oct-23 | 11.12 | 11.59 | 10.31 | 10.87 | 2323 K | 1.28 | 12.42% | 11.81 | 11.81 | 10.31 | 10.97 |
| 01-Sep-23 | 30-Sep-23 | 11.96 | 12.19 | 11.00 | 11.13 | 1834 K | 1.19 | 10.82% | 12.06 | 12.19 | 11.00 | 11.57 |
| 01-Aug-23 | 31-Aug-23 | 11.40 | 13.07 | 10.85 | 11.98 | 2783 K | 2.22 | 20.43% | 12.29 | 13.07 | 10.85 | 11.83 |
| 01-Jul-23 | 31-Jul-23 | 12.26 | 12.51 | 10.83 | 11.48 | 2491 K | 1.68 | 15.47% | 12.80 | 12.80 | 10.83 | 11.77 |
| 01-Jun-23 | 30-Jun-23 | 12.04 | 13.72 | 11.94 | 12.28 | 2588 K | 1.78 | 14.91% | 13.11 | 13.72 | 11.94 | 12.49 |
| 01-May-23 | 31-May-23 | 13.76 | 14.16 | 10.68 | 12.00 | 3498 K | 3.48 | 32.63% | 13.57 | 14.16 | 10.68 | 12.65 |
| 01-Apr-23 | 30-Apr-23 | 14.34 | 14.59 | 12.12 | 13.87 | 2918 K | 2.47 | 20.38% | 13.41 | 14.59 | 12.12 | 13.73 |
| 01-Mar-23 | 31-Mar-23 | 14.98 | 15.66 | 11.27 | 14.28 | 15136 K | 4.39 | 38.95% | 12.77 | 15.66 | 11.27 | 14.05 |
| 01-Feb-23 | 28-Feb-23 | 12.92 | 16.39 | 11.54 | 15.02 | 2140 K | 4.85 | 42.03% | 11.58 | 16.39 | 11.54 | 13.97 |
| 01-Jan-23 | 31-Jan-23 | 11.08 | 12.98 | 10.00 | 12.94 | 3465 K | 2.98 | 29.80% | 11.41 | 12.98 | 10.00 | 11.75 |
| 01-Dec-22 | 31-Dec-22 | 10.48 | 11.96 | 9.75 | 10.98 | 6049 K | 2.21 | 22.67% | 12.02 | 12.02 | 9.75 | 10.79 |
| 01-Nov-22 | 30-Nov-22 | 12.87 | 13.73 | 9.26 | 10.34 | 3284 K | 4.47 | 48.33% | 12.50 | 13.73 | 9.26 | 11.55 |
| 01-Oct-22 | 31-Oct-22 | 10.69 | 12.42 | 8.68 | 12.31 | 2629 K | 3.74 | 43.09% | 13.97 | 13.97 | 8.68 | 11.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)