Candlestick / Heikin Ashi Chart & Patterns of PennantPark Investment Corp. (PNNT)
Latest Candlestick / Heikin Ashi patterns of PennantPark Investment Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PennantPark Investment Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :7.49/31-May-24 00:00 7.39/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.6/19-Mar-24 00:00 6.6/14-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.6/19-Mar-24 00:00 6.39/05-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.49/31-May-24 00:00 7.21/26-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.26/23-May-24 00:00 7.3/16-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.49/31-May-24 00:00 7.39/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.49/31-May-24 00:00 7.39/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.49/31-May-24 00:00 7.43/21-May-24 00:00 7.39/09-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 7.23/23-Apr-24 00:00 6.82/12-Mar-24 00:00 , Bottom Points : 7.04/03-May-24 00:00 6.6/19-Mar-24 00:00 4.76/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 6.7/14-Nov-23 00:00 , Bottom Points : 6.6/19-Mar-24 00:00 6.04/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 6.98/11-Apr-24 00:00 6.82/12-Mar-24 00:00 , Bottom Points : 7.26/23-May-24 00:00 6.6/19-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 7.18/29-Apr-24 00:00 , Bottom Points : 7.26/23-May-24 00:00 7.04/03-May-24 00:00 6.8/16-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 6.84/11-Aug-23 00:00 , Bottom Points : 6.62/16-Feb-24 00:00 4.93/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 6.84/11-Aug-23 00:00 , Bottom Points : 6.04/27-Oct-23 00:00 4.93/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 6.84/11-Aug-23 00:00 , Bottom Points : 6.62/16-Feb-24 00:00 6.04/27-Oct-23 00:00 4.93/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 7.21/26-Jan-24 00:00 6.84/11-Aug-23 00:00 6.22/25-Nov-22 00:00 , Bottom Points : 6.62/16-Feb-24 00:00 6.04/27-Oct-23 00:00 4.93/05-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.67/22-Mar-24 00:00 6.62/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 7.21/26-Jan-24 00:00 6.67/10-Nov-23 00:00 , Bottom Points : 6.67/22-Mar-24 00:00 6.04/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 7.21/26-Jan-24 00:00 6.67/10-Nov-23 00:00 , Bottom Points : 6.81/12-Apr-24 00:00 6.62/16-Feb-24 00:00 6.46/01-Dec-23 00:00 6.04/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 6.67/10-Nov-23 00:00 6.58/29-Sep-23 00:00 , Bottom Points : 7.04/03-May-24 00:00 6.67/22-Mar-24 00:00 6.04/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.49/31-May-24 00:00 7.21/26-Jan-24 00:00 6.84/11-Aug-23 00:00 6.13/13-Jan-23 00:00 , Bottom Points : 6.67/22-Mar-24 00:00 6.04/27-Oct-23 00:00 4.93/05-May-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :7.78/31-Mar-22 00:00 7.78/31-Aug-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :7.78/31-Mar-22 00:00 7.78/31-Aug-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :7.78/31-Mar-22 00:00 8.52/28-Feb-17 00:00 , Bottom Points : 5.14/28-Apr-23 00:00 2.59/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.62/31-Aug-23 00:00 7.78/31-Mar-22 00:00 , Bottom Points : 5.14/28-Apr-23 00:00 2.59/31-Mar-20 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :7.78/31-Mar-22 00:00 7.78/31-Aug-18 00:00 , Bottom Points : 5.14/28-Apr-23 00:00 2.59/31-Mar-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :7.78/31-Mar-22 00:00 7.78/31-Aug-18 00:00 , Bottom Points : 5.14/28-Apr-23 00:00 2.91/30-Oct-20 00:00 2.59/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.78/31-Mar-22 00:00 8.52/28-Feb-17 00:00 12.17/29-Nov-13 00:00 12.7/28-Feb-11 00:00 , Bottom Points : 2.59/31-Mar-20 00:00 5.31/29-Jan-16 00:00 8.92/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of PennantPark Investment Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of PennantPark Investment Corp. | |||||
Historical Heikin Ashi Chart Pattern of PennantPark Investment Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PennantPark Investment Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.44 | 7.51 | 7.43 | 7.49 | 338 K | 0.075 | 1.01% | 7.38 | 7.51 | 7.38 | 7.47 |
| 30-May-24 | 7.39 | 7.43 | 7.37 | 7.42 | 204 K | 0.065 | 0.882% | 7.36 | 7.43 | 7.36 | 7.40 |
| 29-May-24 | 7.35 | 7.38 | 7.33 | 7.36 | 182 K | 0.054 | 0.739% | 7.37 | 7.38 | 7.33 | 7.36 |
| 28-May-24 | 7.40 | 7.44 | 7.36 | 7.38 | 208 K | 0.080 | 1.09% | 7.34 | 7.44 | 7.34 | 7.39 |
| 24-May-24 | 7.28 | 7.42 | 7.28 | 7.40 | 252 K | 0.135 | 1.85% | 7.34 | 7.42 | 7.28 | 7.34 |
| 23-May-24 | 7.33 | 7.37 | 7.25 | 7.26 | 298 K | 0.120 | 1.66% | 7.39 | 7.39 | 7.25 | 7.30 |
| 22-May-24 | 7.43 | 7.45 | 7.30 | 7.32 | 286 K | 0.150 | 2.05% | 7.40 | 7.45 | 7.30 | 7.37 |
| 21-May-24 | 7.42 | 7.46 | 7.41 | 7.43 | 256 K | 0.054 | 0.735% | 7.37 | 7.46 | 7.37 | 7.43 |
| 20-May-24 | 7.40 | 7.43 | 7.35 | 7.41 | 527 K | 0.080 | 1.09% | 7.33 | 7.43 | 7.33 | 7.40 |
| 17-May-24 | 7.32 | 7.38 | 7.30 | 7.37 | 410 K | 0.085 | 1.16% | 7.32 | 7.38 | 7.30 | 7.34 |
| 16-May-24 | 7.34 | 7.35 | 7.30 | 7.30 | 232 K | 0.0500 | 0.685% | 7.32 | 7.35 | 7.30 | 7.32 |
| 15-May-24 | 7.37 | 7.39 | 7.32 | 7.33 | 278 K | 0.075 | 1.03% | 7.29 | 7.39 | 7.29 | 7.35 |
| 14-May-24 | 7.27 | 7.36 | 7.22 | 7.36 | 302 K | 0.140 | 1.94% | 7.29 | 7.36 | 7.22 | 7.30 |
| 13-May-24 | 7.29 | 7.37 | 7.25 | 7.31 | 734 K | 0.120 | 1.66% | 7.27 | 7.37 | 7.25 | 7.30 |
| 10-May-24 | 7.37 | 7.37 | 7.14 | 7.28 | 760 K | 0.230 | 3.22% | 7.25 | 7.37 | 7.14 | 7.29 |
| 09-May-24 | 7.25 | 7.42 | 7.22 | 7.39 | 689 K | 0.195 | 2.70% | 7.18 | 7.42 | 7.18 | 7.32 |
| 08-May-24 | 7.19 | 7.25 | 7.15 | 7.23 | 324 K | 0.100 | 1.40% | 7.15 | 7.25 | 7.15 | 7.20 |
| 07-May-24 | 7.25 | 7.25 | 7.10 | 7.16 | 308 K | 0.150 | 2.11% | 7.11 | 7.25 | 7.10 | 7.19 |
| 06-May-24 | 7.10 | 7.18 | 7.08 | 7.17 | 480 K | 0.100 | 1.41% | 7.09 | 7.18 | 7.08 | 7.13 |
| 03-May-24 | 7.10 | 7.15 | 7.04 | 7.04 | 313 K | 0.110 | 1.56% | 7.11 | 7.15 | 7.04 | 7.08 |
Weekly OHLCV & Heikin Ashi values of PennantPark Investment Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.40 | 7.51 | 7.33 | 7.49 | 934 K | 0.179 | 2.44% | 7.30 | 7.51 | 7.30 | 7.43 |
| 20-May-24 | 24-May-24 | 7.40 | 7.46 | 7.25 | 7.40 | 1622 K | 0.210 | 2.90% | 7.23 | 7.46 | 7.23 | 7.38 |
| 13-May-24 | 17-May-24 | 7.29 | 7.39 | 7.22 | 7.37 | 1957 K | 0.170 | 2.35% | 7.13 | 7.39 | 7.13 | 7.32 |
| 06-May-24 | 10-May-24 | 7.10 | 7.42 | 7.08 | 7.28 | 2564 K | 0.335 | 4.73% | 7.05 | 7.42 | 7.05 | 7.22 |
| 29-Apr-24 | 03-May-24 | 7.14 | 7.23 | 7.03 | 7.04 | 1618 K | 0.200 | 2.84% | 6.99 | 7.23 | 6.99 | 7.11 |
| 22-Apr-24 | 26-Apr-24 | 7.01 | 7.27 | 7.00 | 7.13 | 2411 K | 0.275 | 3.93% | 6.88 | 7.27 | 6.88 | 7.10 |
| 15-Apr-24 | 19-Apr-24 | 6.85 | 7.02 | 6.75 | 7.01 | 1358 K | 0.270 | 4.00% | 6.85 | 7.02 | 6.75 | 6.91 |
| 08-Apr-24 | 12-Apr-24 | 6.93 | 7.00 | 6.78 | 6.81 | 2388 K | 0.220 | 3.24% | 6.81 | 7.00 | 6.78 | 6.88 |
| 01-Apr-24 | 05-Apr-24 | 6.90 | 6.94 | 6.75 | 6.94 | 1456 K | 0.190 | 2.81% | 6.75 | 6.94 | 6.75 | 6.88 |
| 25-Mar-24 | 29-Mar-24 | 6.67 | 6.92 | 6.67 | 6.88 | 1083 K | 0.250 | 3.75% | 6.71 | 6.92 | 6.67 | 6.78 |
| 18-Mar-24 | 22-Mar-24 | 6.65 | 6.75 | 6.56 | 6.67 | 1519 K | 0.190 | 2.90% | 6.75 | 6.75 | 6.56 | 6.66 |
| 11-Mar-24 | 15-Mar-24 | 6.78 | 6.86 | 6.60 | 6.67 | 2192 K | 0.260 | 3.94% | 6.78 | 6.86 | 6.60 | 6.73 |
| 04-Mar-24 | 08-Mar-24 | 6.80 | 6.86 | 6.70 | 6.78 | 2370 K | 0.160 | 2.39% | 6.77 | 6.86 | 6.70 | 6.79 |
| 26-Feb-24 | 01-Mar-24 | 6.80 | 6.87 | 6.73 | 6.78 | 2508 K | 0.140 | 2.08% | 6.75 | 6.87 | 6.73 | 6.79 |
| 19-Feb-24 | 23-Feb-24 | 6.55 | 6.88 | 6.55 | 6.81 | 2284 K | 0.325 | 4.96% | 6.81 | 6.88 | 6.55 | 6.70 |
| 12-Feb-24 | 16-Feb-24 | 6.71 | 6.86 | 6.58 | 6.62 | 3214 K | 0.280 | 4.26% | 6.93 | 6.93 | 6.58 | 6.69 |
| 05-Feb-24 | 09-Feb-24 | 6.86 | 6.94 | 6.65 | 6.73 | 2406 K | 0.290 | 4.36% | 7.06 | 7.06 | 6.65 | 6.80 |
| 29-Jan-24 | 02-Feb-24 | 7.22 | 7.27 | 6.83 | 6.91 | 2051 K | 0.440 | 6.44% | 7.05 | 7.27 | 6.83 | 7.06 |
| 22-Jan-24 | 26-Jan-24 | 7.05 | 7.22 | 7.02 | 7.21 | 1582 K | 0.200 | 2.85% | 6.98 | 7.22 | 6.98 | 7.12 |
| 15-Jan-24 | 19-Jan-24 | 7.00 | 7.05 | 6.90 | 7.01 | 1335 K | 0.149 | 2.17% | 6.98 | 7.05 | 6.90 | 6.99 |
Monthly OHLCV & Heikin Ashi values of PennantPark Investment Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.12 | 7.51 | 7.03 | 7.49 | 8158 K | 0.480 | 6.83% | 6.91 | 7.51 | 6.91 | 7.29 |
| 01-Apr-24 | 30-Apr-24 | 6.90 | 7.27 | 6.75 | 7.12 | 8154 K | 0.520 | 7.70% | 6.81 | 7.27 | 6.75 | 7.01 |
| 01-Mar-24 | 31-Mar-24 | 6.78 | 6.92 | 6.56 | 6.88 | 7716 K | 0.360 | 5.49% | 6.83 | 6.92 | 6.56 | 6.78 |
| 01-Feb-24 | 29-Feb-24 | 7.06 | 7.08 | 6.55 | 6.82 | 11027 K | 0.530 | 8.09% | 6.77 | 7.08 | 6.55 | 6.88 |
| 01-Jan-24 | 31-Jan-24 | 6.91 | 7.27 | 6.83 | 7.04 | 8869 K | 0.440 | 6.44% | 6.53 | 7.27 | 6.53 | 7.01 |
| 01-Dec-23 | 31-Dec-23 | 6.48 | 6.97 | 6.31 | 6.91 | 8178 K | 0.665 | 10.54% | 6.40 | 6.97 | 6.31 | 6.67 |
| 01-Nov-23 | 30-Nov-23 | 6.21 | 6.79 | 6.18 | 6.46 | 7434 K | 0.605 | 9.79% | 6.39 | 6.79 | 6.18 | 6.41 |
| 01-Oct-23 | 31-Oct-23 | 6.60 | 6.60 | 6.01 | 6.18 | 6899 K | 0.590 | 9.82% | 6.43 | 6.60 | 6.01 | 6.35 |
| 01-Sep-23 | 30-Sep-23 | 6.67 | 6.74 | 6.33 | 6.58 | 7160 K | 0.410 | 6.48% | 6.28 | 6.74 | 6.28 | 6.58 |
| 01-Aug-23 | 31-Aug-23 | 6.58 | 7.07 | 6.41 | 6.62 | 9593 K | 0.660 | 10.30% | 5.90 | 7.07 | 5.90 | 6.67 |
| 01-Jul-23 | 31-Jul-23 | 5.94 | 6.64 | 5.89 | 6.60 | 7214 K | 0.750 | 12.73% | 5.53 | 6.64 | 5.53 | 6.27 |
| 01-Jun-23 | 30-Jun-23 | 5.54 | 6.03 | 5.42 | 5.89 | 7525 K | 0.610 | 11.25% | 5.34 | 6.03 | 5.34 | 5.72 |
| 01-May-23 | 31-May-23 | 5.13 | 5.73 | 4.70 | 5.52 | 9235 K | 1.03 | 21.91% | 5.41 | 5.73 | 4.70 | 5.27 |
| 01-Apr-23 | 30-Apr-23 | 5.34 | 5.36 | 4.89 | 5.14 | 5951 K | 0.470 | 9.61% | 5.65 | 5.65 | 4.89 | 5.18 |
| 01-Mar-23 | 31-Mar-23 | 5.66 | 5.76 | 4.98 | 5.28 | 7952 K | 0.780 | 15.66% | 5.87 | 5.87 | 4.98 | 5.42 |
| 01-Feb-23 | 28-Feb-23 | 5.94 | 6.11 | 5.48 | 5.66 | 10136 K | 0.630 | 11.50% | 5.95 | 6.11 | 5.48 | 5.80 |
| 01-Jan-23 | 31-Jan-23 | 5.84 | 6.28 | 5.65 | 5.94 | 5054 K | 0.630 | 11.15% | 5.98 | 6.28 | 5.65 | 5.93 |
| 01-Dec-22 | 31-Dec-22 | 6.19 | 6.27 | 5.44 | 5.75 | 9205 K | 0.830 | 15.26% | 6.04 | 6.27 | 5.44 | 5.91 |
| 01-Nov-22 | 30-Nov-22 | 5.97 | 6.35 | 5.82 | 6.20 | 5068 K | 0.530 | 9.11% | 6.00 | 6.35 | 5.82 | 6.08 |
| 01-Oct-22 | 31-Oct-22 | 5.52 | 6.02 | 5.33 | 5.95 | 4220 K | 0.690 | 12.95% | 6.29 | 6.29 | 5.33 | 5.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)