Candlestick / Heikin Ashi Chart & Patterns of Pinnacle Financial Ptr Inc. (PNFP)
Latest Candlestick / Heikin Ashi patterns of Pinnacle Financial Ptr Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Pinnacle Financial Ptr Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 76.58/29-May-24 00:00 76.7/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 76.58/29-May-24 00:00 76.7/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.58/29-May-24 00:00 76.7/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.58/29-May-24 00:00 76.7/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 76.58/29-May-24 00:00 79.26/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 76.58/29-May-24 00:00 76.7/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :84.7/15-May-24 00:00 84.43/09-Apr-24 00:00 85.88/28-Mar-24 00:00 84.75/07-Mar-24 00:00 85.02/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :84.7/15-May-24 00:00 85.88/28-Mar-24 00:00 84.75/07-Mar-24 00:00 85.02/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 76.58/29-May-24 00:00 78.33/17-Apr-24 00:00 79.26/18-Mar-24 00:00 80.23/13-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :84.7/15-May-24 00:00 85.88/28-Mar-24 00:00 84.75/07-Mar-24 00:00 85.02/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 76.58/29-May-24 00:00 79.26/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.58/29-May-24 00:00 76.7/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :84.7/15-May-24 00:00 85.88/28-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :84.7/15-May-24 00:00 91.82/30-Jan-24 00:00 , Bottom Points : 76.58/29-May-24 00:00 78.33/17-Apr-24 00:00 79.26/18-Mar-24 00:00 80.23/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :84.7/15-May-24 00:00 85.88/28-Mar-24 00:00 84.75/07-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :84.7/15-May-24 00:00 91.82/30-Jan-24 00:00 , Bottom Points : 76.58/29-May-24 00:00 79.26/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :84.7/15-May-24 00:00 84.43/09-Apr-24 00:00 85.88/28-Mar-24 00:00 85.02/15-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :85.88/28-Mar-24 00:00 91.82/30-Jan-24 00:00 , Bottom Points : 76.58/29-May-24 00:00 79.26/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :84.7/15-May-24 00:00 85.88/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 79.38/24-May-24 00:00 79.4/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 79.38/24-May-24 00:00 79.4/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 79.38/24-May-24 00:00 79.4/15-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :83.58/10-May-24 00:00 85.88/28-Mar-24 00:00 89.71/26-Jan-24 00:00 , Bottom Points : 79.38/24-May-24 00:00 79.4/15-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :85.88/28-Mar-24 00:00 89.71/26-Jan-24 00:00 , Bottom Points : 79.38/24-May-24 00:00 79.4/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :89.71/26-Jan-24 00:00 81.91/03-Feb-23 00:00 , Bottom Points : 79.38/24-May-24 00:00 46.98/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :89.71/26-Jan-24 00:00 75.2/28-Jul-23 00:00 , Bottom Points : 79.38/24-May-24 00:00 60.77/27-Oct-23 00:00 46.98/12-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :88.38/31-Jan-24 00:00 101.08/28-Feb-22 00:00 , Bottom Points : 48.65/31-May-23 00:00 35.59/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :101.08/28-Feb-22 00:00 69.4/28-Feb-17 00:00 , Bottom Points : 48.65/31-May-23 00:00 35.59/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :101.08/28-Feb-22 00:00 69.4/28-Feb-17 00:00 30.8/30-Sep-08 00:00 , Bottom Points : 48.65/31-May-23 00:00 35.59/30-Sep-20 00:00 8.56/31-Aug-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :101.08/28-Feb-22 00:00 69.4/28-Feb-17 00:00 30.8/30-Sep-08 00:00 , Bottom Points : 35.59/30-Sep-20 00:00 8.56/31-Aug-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :88.38/31-Jan-24 00:00 83.89/30-Nov-22 00:00 , Bottom Points : 48.65/31-May-23 00:00 35.59/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Pinnacle Financial Ptr Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Upside Gap Three Methods | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Pinnacle Financial Ptr Inc. | |||||
Historical Heikin Ashi Chart Pattern of Pinnacle Financial Ptr Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pinnacle Financial Ptr Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 78.62 | 80.15 | 78.03 | 79.51 | 419 K | 2.12 | 2.72% | 78.07 | 80.15 | 78.03 | 79.08 |
| 30-May-24 | 77.53 | 78.50 | 76.94 | 78.24 | 282 K | 1.56 | 2.03% | 78.35 | 78.50 | 76.94 | 77.80 |
| 29-May-24 | 77.36 | 77.36 | 76.02 | 76.58 | 340 K | 1.34 | 1.76% | 79.87 | 79.87 | 76.02 | 76.83 |
| 28-May-24 | 79.93 | 80.33 | 78.62 | 78.89 | 330 K | 1.71 | 2.18% | 80.29 | 80.33 | 78.62 | 79.44 |
| 24-May-24 | 79.17 | 79.47 | 78.49 | 79.38 | 183 K | 0.980 | 1.25% | 81.45 | 81.45 | 78.49 | 79.13 |
| 23-May-24 | 81.80 | 81.80 | 78.68 | 78.85 | 286 K | 3.12 | 3.97% | 82.63 | 82.63 | 78.68 | 80.28 |
| 22-May-24 | 82.74 | 83.11 | 80.92 | 81.52 | 206 K | 2.19 | 2.71% | 83.18 | 83.18 | 80.92 | 82.07 |
| 21-May-24 | 82.55 | 83.48 | 82.39 | 83.02 | 159 K | 1.09 | 1.32% | 83.50 | 83.50 | 82.39 | 82.86 |
| 20-May-24 | 83.28 | 83.97 | 82.59 | 82.80 | 344 K | 1.38 | 1.67% | 83.85 | 83.97 | 82.59 | 83.16 |
| 17-May-24 | 83.99 | 84.00 | 82.91 | 83.03 | 312 K | 1.09 | 1.31% | 84.22 | 84.22 | 82.91 | 83.48 |
| 16-May-24 | 84.47 | 85.00 | 83.45 | 83.55 | 245 K | 1.55 | 1.86% | 84.31 | 85.00 | 83.45 | 84.12 |
| 15-May-24 | 85.17 | 85.76 | 83.89 | 84.70 | 186 K | 1.87 | 2.23% | 83.75 | 85.76 | 83.75 | 84.88 |
| 14-May-24 | 84.13 | 84.31 | 83.37 | 84.23 | 203 K | 0.945 | 1.13% | 83.48 | 84.31 | 83.37 | 84.01 |
| 13-May-24 | 84.14 | 84.14 | 83.08 | 83.42 | 234 K | 1.06 | 1.28% | 83.26 | 84.14 | 83.08 | 83.70 |
| 10-May-24 | 83.42 | 83.88 | 82.75 | 83.58 | 220 K | 1.13 | 1.37% | 83.12 | 83.88 | 82.75 | 83.41 |
| 09-May-24 | 83.68 | 83.69 | 82.40 | 83.49 | 312 K | 1.29 | 1.57% | 82.93 | 83.69 | 82.40 | 83.31 |
| 08-May-24 | 82.24 | 84.04 | 82.06 | 83.68 | 493 K | 1.98 | 2.41% | 82.85 | 84.04 | 82.06 | 83.00 |
| 07-May-24 | 83.73 | 84.61 | 83.26 | 83.29 | 586 K | 1.35 | 1.62% | 81.98 | 84.61 | 81.98 | 83.72 |
| 06-May-24 | 83.03 | 84.05 | 82.39 | 83.28 | 437 K | 1.66 | 2.01% | 80.77 | 84.05 | 80.77 | 83.19 |
| 03-May-24 | 82.48 | 83.02 | 81.43 | 82.19 | 362 K | 1.59 | 1.95% | 79.25 | 83.02 | 79.25 | 82.28 |
Weekly OHLCV & Heikin Ashi values of Pinnacle Financial Ptr Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 79.93 | 80.33 | 76.02 | 79.51 | 1372 K | 4.31 | 5.67% | 82.12 | 82.12 | 76.02 | 78.95 |
| 20-May-24 | 24-May-24 | 83.28 | 83.97 | 78.49 | 79.38 | 1179 K | 5.48 | 6.98% | 82.95 | 83.97 | 78.49 | 81.28 |
| 13-May-24 | 17-May-24 | 84.14 | 85.76 | 82.91 | 83.03 | 1183 K | 2.85 | 3.44% | 81.95 | 85.76 | 81.95 | 83.96 |
| 06-May-24 | 10-May-24 | 83.03 | 84.61 | 82.06 | 83.58 | 2050 K | 2.55 | 3.11% | 80.57 | 84.61 | 80.57 | 83.32 |
| 29-Apr-24 | 03-May-24 | 80.27 | 83.02 | 76.24 | 82.19 | 2701 K | 6.78 | 8.89% | 80.71 | 83.02 | 76.24 | 80.43 |
| 22-Apr-24 | 26-Apr-24 | 78.87 | 83.99 | 77.96 | 80.29 | 3585 K | 6.03 | 7.74% | 81.15 | 83.99 | 77.96 | 80.28 |
| 15-Apr-24 | 19-Apr-24 | 80.40 | 81.57 | 77.82 | 79.50 | 2252 K | 3.75 | 4.82% | 82.48 | 82.48 | 77.82 | 79.82 |
| 08-Apr-24 | 12-Apr-24 | 82.20 | 84.78 | 78.89 | 79.95 | 1662 K | 5.89 | 7.47% | 83.51 | 84.78 | 78.89 | 81.45 |
| 01-Apr-24 | 05-Apr-24 | 86.52 | 86.52 | 80.03 | 82.28 | 1687 K | 6.49 | 8.11% | 83.19 | 86.52 | 80.03 | 83.84 |
| 25-Mar-24 | 29-Mar-24 | 83.02 | 86.65 | 82.80 | 85.88 | 1413 K | 3.85 | 4.65% | 81.78 | 86.65 | 81.78 | 84.59 |
| 18-Mar-24 | 22-Mar-24 | 79.46 | 85.13 | 78.57 | 82.83 | 1521 K | 6.56 | 8.35% | 82.07 | 85.13 | 78.57 | 81.50 |
| 11-Mar-24 | 15-Mar-24 | 83.02 | 84.12 | 79.11 | 79.40 | 2533 K | 5.01 | 6.33% | 82.73 | 84.12 | 79.11 | 81.41 |
| 04-Mar-24 | 08-Mar-24 | 81.37 | 86.68 | 80.14 | 83.64 | 2011 K | 6.54 | 8.16% | 82.50 | 86.68 | 80.14 | 82.96 |
| 26-Feb-24 | 01-Mar-24 | 82.66 | 84.19 | 79.53 | 80.90 | 2024 K | 4.66 | 5.87% | 83.19 | 84.19 | 79.53 | 81.82 |
| 19-Feb-24 | 23-Feb-24 | 82.91 | 84.91 | 82.54 | 83.22 | 955 K | 2.36 | 2.87% | 82.99 | 84.91 | 82.54 | 83.39 |
| 12-Feb-24 | 16-Feb-24 | 81.22 | 85.55 | 78.94 | 84.09 | 2112 K | 6.61 | 8.37% | 83.53 | 85.55 | 78.94 | 82.45 |
| 05-Feb-24 | 09-Feb-24 | 81.95 | 82.39 | 77.75 | 81.63 | 2494 K | 4.64 | 5.97% | 86.12 | 86.12 | 77.75 | 80.93 |
| 29-Jan-24 | 02-Feb-24 | 89.27 | 92.33 | 78.98 | 82.96 | 4541 K | 13.34 | 16.90% | 86.36 | 92.33 | 78.98 | 85.89 |
| 22-Jan-24 | 26-Jan-24 | 86.99 | 91.00 | 86.10 | 89.71 | 2852 K | 4.90 | 5.69% | 84.27 | 91.00 | 84.27 | 88.45 |
| 15-Jan-24 | 19-Jan-24 | 82.77 | 85.80 | 78.43 | 85.80 | 2431 K | 7.37 | 9.40% | 85.34 | 85.80 | 78.43 | 83.20 |
Monthly OHLCV & Heikin Ashi values of Pinnacle Financial Ptr Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 77.63 | 85.76 | 76.02 | 79.51 | 7461 K | 9.74 | 12.81% | 82.07 | 85.76 | 76.02 | 79.73 |
| 01-Apr-24 | 30-Apr-24 | 86.52 | 86.52 | 76.24 | 76.70 | 10214 K | 10.28 | 13.48% | 82.65 | 86.52 | 76.24 | 81.49 |
| 01-Mar-24 | 31-Mar-24 | 81.65 | 86.68 | 78.57 | 85.88 | 7984 K | 8.11 | 10.32% | 82.11 | 86.68 | 78.57 | 83.19 |
| 01-Feb-24 | 29-Feb-24 | 88.07 | 88.58 | 77.75 | 82.72 | 9497 K | 10.83 | 13.93% | 79.94 | 88.58 | 77.75 | 84.28 |
| 01-Jan-24 | 31-Jan-24 | 86.11 | 92.33 | 78.43 | 88.38 | 10853 K | 13.90 | 17.72% | 73.57 | 92.33 | 73.57 | 86.31 |
| 01-Dec-23 | 31-Dec-23 | 72.39 | 90.32 | 72.39 | 87.22 | 9484 K | 17.93 | 24.77% | 66.56 | 90.32 | 66.56 | 80.58 |
| 01-Nov-23 | 30-Nov-23 | 62.03 | 73.93 | 61.41 | 72.57 | 8259 K | 12.52 | 20.39% | 65.64 | 73.93 | 61.41 | 67.48 |
| 01-Oct-23 | 31-Oct-23 | 67.15 | 70.74 | 59.71 | 62.36 | 10663 K | 11.03 | 18.47% | 66.30 | 70.74 | 59.71 | 64.99 |
| 01-Sep-23 | 30-Sep-23 | 67.46 | 69.30 | 63.96 | 67.04 | 9175 K | 5.34 | 8.35% | 65.65 | 69.30 | 63.96 | 66.94 |
| 01-Aug-23 | 31-Aug-23 | 75.09 | 77.69 | 64.29 | 66.56 | 9837 K | 13.40 | 20.84% | 60.40 | 77.69 | 60.40 | 70.91 |
| 01-Jul-23 | 31-Jul-23 | 56.77 | 76.27 | 55.38 | 75.90 | 14020 K | 20.89 | 37.72% | 54.71 | 76.27 | 54.71 | 66.08 |
| 01-Jun-23 | 30-Jun-23 | 49.22 | 58.30 | 48.73 | 56.65 | 14437 K | 9.57 | 19.64% | 56.20 | 58.30 | 48.73 | 53.23 |
| 01-May-23 | 31-May-23 | 54.05 | 54.10 | 43.31 | 48.65 | 15195 K | 10.79 | 24.92% | 62.38 | 62.38 | 43.31 | 50.03 |
| 01-Apr-23 | 30-Apr-23 | 55.54 | 56.49 | 51.15 | 54.23 | 12321 K | 5.34 | 10.44% | 70.40 | 70.40 | 51.15 | 54.35 |
| 01-Mar-23 | 31-Mar-23 | 73.37 | 73.98 | 51.41 | 55.16 | 26378 K | 22.57 | 43.90% | 77.32 | 77.32 | 51.41 | 63.48 |
| 01-Feb-23 | 28-Feb-23 | 78.12 | 83.00 | 73.15 | 74.09 | 10539 K | 9.85 | 13.47% | 77.54 | 83.00 | 73.15 | 77.09 |
| 01-Jan-23 | 31-Jan-23 | 74.02 | 78.78 | 68.00 | 78.73 | 12211 K | 10.78 | 15.85% | 80.20 | 80.20 | 68.00 | 74.88 |
| 01-Dec-22 | 31-Dec-22 | 84.09 | 84.50 | 69.68 | 73.40 | 8584 K | 14.82 | 21.27% | 82.49 | 84.50 | 69.68 | 77.92 |
| 01-Nov-22 | 30-Nov-22 | 83.59 | 87.88 | 78.13 | 83.89 | 5757 K | 9.74 | 12.47% | 81.61 | 87.88 | 78.13 | 83.37 |
| 01-Oct-22 | 31-Oct-22 | 81.85 | 89.00 | 77.99 | 82.99 | 12572 K | 11.01 | 14.12% | 80.27 | 89.00 | 77.99 | 82.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)