Daily Technical Analysis of PennyMac Mortgage Inv TR (PFD- A) (PMT-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PMT-PA23.323.795 2.08 % 3099421905

About Strength
   AIO Technical Analysis of PennyMac Mortgage Inv TR (PFD- A) suggests Bearish Signal
Technical Highlights of PennyMac Mortgage Inv TR (PFD- A)
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BearishBearish Reversal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of PennyMac Mortgage Inv TR (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.65, +DI : 18.63, -DI : 21.72 BearishBearish Reversal.
AroonAroon Up : 92.86, Aroon Down : 100.00 NeutralNA
Awesome Osc0.149 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0263, Signal Line : 0.0443 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR23.87 WhipsawChoppy Market.
Rate Of Change-0.597 NeutralNothing Significant
Super Trend24.00 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of PennyMac Mortgage Inv TR (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.8623.6123.35 Strong BearishNegative Breakout
Donchian23.8723.5923.30 Mild BearishBearish Central band crossover.
High Low MA23.7423.6523.56 Strong BearishNegative Breakout
MA Channel23.8323.6123.39 Strong BearishNegative Breakout
Keltner23.8323.5723.31 Strong BearishNegative Breakout
High Low24.8323.6522.47 NeutralNA
MA Envelope25.9723.6121.25 NeutralNA




Key Overbought / Sold Oscillators of PennyMac Mortgage Inv TR (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI43.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.11, %D : 48.90 Neutral Wait for proper trend to emerge
Williams %R-100.00 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc35.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 48.06 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-218.87 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index48.67 Neutral Wait for proper trend to emerge
RSI (Fast)37.29 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 45.11 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 48.06, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of PennyMac Mortgage Inv TR (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-155939.10 NeutralNA
Chaikin-0.279 Mild BearishSelling pressure.


Technical Stock Charts of PennyMac Mortgage Inv TR (PFD- A)


Daily Historical Technical data PennyMac Mortgage Inv TR (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202411.6521.7218.63100.0092.8623.8623.6123.35-218.87-0.2790.02630.044348.6723.8737.2943.0345.11035.10-100.00
30_May_202411.9613.5721.4428.57100.0023.8423.6323.41170.13-0.1230.0580.048854.7623.5051.0457.0853.9182.5646.54-17.44
29_May_202411.1514.5619.3635.7192.8623.8523.6023.3548.34-0.2700.04660.046547.2623.8051.2552.2547.6952.7843.94-47.22
28_May_202410.9215.5020.6142.86100.0023.9123.5723.2420.26-0.2550.04860.046534.3223.8143.2549.2054.1626.3941.37-73.61
24_May_202410.6716.9119.2250.0042.8623.9123.5623.2150.96-0.1720.0600.045944.6923.4957.3253.7373.5063.8949.61-36.11
23_May_202411.0015.6519.77050.0023.9023.5523.2087.47-0.1390.0600.042449.1823.4761.1954.7777.1372.1940.65-27.81
22_May_202410.9616.0920.020023.8923.5323.1877.64-0.1640.0560.038043.6323.4452.8255.7779.7784.4235.90-15.58
21_May_202410.9616.8720.4507.1423.8723.5223.1764.08-0.2250.04730.033443.8223.4260.4453.4074.4074.7934.69-25.21
20_May_202411.0717.5821.307.1414.2923.8623.5023.1574.92-0.2440.04440.030043.4723.4063.6353.5573.2780.1039.96-19.90
17_May_202411.1818.6219.2214.2921.4323.8823.4723.0644.72-0.2540.03960.026428.9723.3755.9451.1564.7968.3142.68-31.69
16_May_202411.9219.0719.6921.4328.5723.9023.4422.9945.58-0.2570.04260.023125.9323.3451.5951.8064.7971.4143.20-28.59
15_May_202412.7220.2020.8528.5735.7123.9223.4122.9039.26-0.3130.04320.018226.6323.3151.8548.5171.9954.6446.83-45.36
14_May_202413.5719.0622.4035.7142.8623.9323.3822.8372.84-0.2850.0570.011927.0223.2853.3651.1583.4568.3151.19-31.69
13_May_202413.9917.8323.7242.8650.0023.9223.3622.79110.77-0.2650.0630.000632.8523.2560.3556.3292.5993.0152.36-6.99
10_May_202413.9818.4322.65057.1423.8723.3322.8094.80-0.2830.0491-0.015031.7723.2165.2255.6586.6289.0555.56-10.95
09_May_202414.2717.7624.017.1464.2923.8523.3322.80115.43-0.3440.0340-0.031033.3523.1865.6056.9986.3395.7355.67-4.27
08_May_202414.2118.4924.13071.4323.8123.3222.8291.50-0.3750.0088-0.047333.9023.1464.8753.6675.8375.1047.81-24.90
07_May_202414.2917.4225.197.1478.5723.8023.3122.82111.36-0.326-0.0062-0.06133.9623.0966.8055.9869.2188.1642.79-11.84
06_May_202413.9818.1926.3014.2985.7123.8423.3222.8071.10-0.367-0.0352-0.07528.9823.0560.4151.7067.1764.2439.59-35.76
03_May_202413.6619.4226.3021.4392.8623.8923.3422.7829.59-0.352-0.0497-0.08525.7323.0053.4850.0058.9955.2443.47-44.76
02_May_202413.5520.5727.8628.57100.0023.9323.3522.7744.50-0.341-0.059-0.09425.2123.0050.0555.3948.0782.0343.60-17.97
01_May_202413.4423.3820.7335.717.1423.9523.3622.77-66.63-0.391-0.095-0.10321.8522.9843.3846.8635.7139.7140.27-60.29
30_Apr_202414.0124.5121.9242.8614.2923.9723.3722.78-59.96-0.439-0.100-0.10423.0322.9539.3742.8643.3922.4736.06-77.53
29_Apr_202414.6621.2424.4950.00023.9923.4022.81-0.238-0.219-0.089-0.10632.0222.9236.9947.1651.7044.9438.88-55.06
26_Apr_202415.2423.1526.0557.147.1424.0223.4222.828.87-0.368-0.094-0.11032.1622.9042.3152.0652.3062.7641.93-37.24
25_Apr_202415.9625.4722.7564.29024.0123.4022.79-54.45-0.431-0.120-0.11423.6423.6841.2148.4442.9647.4034.21-52.60
24_Apr_202416.7519.3224.7671.43024.0323.4122.803.83-0.527-0.136-0.11226.2623.7541.1049.5029.4546.7326.04-53.27
23_Apr_202417.0920.7223.1878.577.1424.1023.4422.78-39.27-0.471-0.159-0.10729.0023.8343.1347.3617.2634.7524.09-65.25
22_Apr_202417.9723.1215.6585.7114.2924.2223.4922.75-138.73-0.463-0.177-0.09328.0923.9132.3838.5106.8719.29-93.13
19_Apr_202417.8723.0015.8592.8621.4324.3223.5522.78-130.57-0.454-0.164-0.07332.7923.9931.5439.23010.1720.91-89.83
18_Apr_202417.8324.7016.92100.0028.5724.4123.6122.82-158.90-0.390-0.149-0.049641.2124.0943.9535.770020.29-100.00
17_Apr_202417.7625.8618.14100.0035.7124.4423.6822.92-150.48-0.326-0.116-0.024829.3124.1636.4936.253.19025.80-100.00
16_Apr_202417.7829.1517.55100.00024.4223.7323.04-167.26-0.294-0.074-0.002130.4924.2133.5137.8215.891.8732.24-98.13
15_Apr_202417.2427.2418.9721.43024.3723.7623.14-112.83-0.277-0.03040.015932.1624.2333.3941.3025.327.6936.69-92.31
12_Apr_202417.1922.5621.4428.577.1424.3523.7723.20-41.10-0.2770.00450.027531.8124.2537.0649.3431.9638.1042.44-61.90
11_Apr_202418.3123.8616.9035.71024.3623.7623.15-74.13-0.2090.00820.033328.2024.2835.2846.9436.6730.1643.95-69.84
10_Apr_202418.4123.6317.0542.867.1424.3723.7523.13-49.97-0.2870.02300.039532.0624.3036.3146.7142.7927.6144.43-72.39
09_Apr_202418.5823.7518.2950.0014.2924.4123.7323.046.02-0.2940.04260.043642.4524.3248.1754.0247.0152.2455.59-47.76
08_Apr_202419.0120.5319.3257.1421.4324.4223.6922.9624.08-0.3530.03340.043955.7224.3553.9752.9844.2848.5142.82-51.49
05_Apr_202420.2421.1319.8864.2928.5724.4223.6622.906.74-0.3500.02630.046557.5624.3753.1250.7238.8140.3039.03-59.70
04_Apr_202421.5621.2821.7671.4335.7124.4123.6522.8927.68-0.3210.02800.05261.7724.4057.0251.7735.9544.0437.38-55.96
03_Apr_202423.1323.4716.2278.5742.8624.4023.6322.85-17.78-0.3120.02470.05766.6824.4254.0648.6035.5232.0939.11-67.91
02_Apr_202423.5124.8016.11050.0024.4023.6122.83-19.55-0.3070.03640.06668.4624.4558.7148.5027.3531.7239.95-68.28
01_Apr_202423.6826.0116.897.1457.1424.3923.6122.82-21.73-0.2460.0510.07359.3924.4759.4050.0130.1142.7637.16-57.24
28_Mar_202423.8728.7418.6714.2964.2924.3923.6022.82-43.11-0.3660.0610.07854.5324.5048.6539.5236.787.5930.78-92.41
27_Mar_202424.0723.3922.1221.4371.4324.3823.6122.8321.07-0.2830.1240.08364.5223.5754.0848.1760.2340.0040.50-60.00
26_Mar_202425.7018.8023.7728.5778.5724.4023.6222.8477.24-0.2560.1550.07267.7523.4965.1856.1875.6362.7644.53-37.24
25_Mar_202426.7819.4725.3235.7185.7124.3923.6122.84114.80-0.2470.1590.05158.5823.4170.3062.6382.7677.9345.85-22.07
22_Mar_202427.8415.0528.1642.8692.8624.3323.5922.86151.16-0.2480.1400.024561.1923.3172.5166.4984.6486.2143.66-13.79
21_Mar_202427.6515.3228.6550.00100.0024.2523.5722.90180.90-0.2150.100-0.004359.2123.2166.4266.0080.9384.1445.70-15.86
20_Mar_202427.4416.2929.3957.14100.0024.1623.5522.94176.20-0.1950.052-0.030561.1423.1370.8565.2273.3483.5748.26-16.43
19_Mar_202427.3518.3028.4964.29100.0024.0523.5222.99134.26-0.166-0.0060-0.05150.9623.0852.8460.6963.6775.0943.22-24.91
18_Mar_202427.7821.2319.7471.437.1424.0023.5123.0133.61-0.166-0.052-0.06241.8723.0744.1053.1150.0061.3634.50-38.64
15_Mar_202429.6322.0720.5278.5714.2924.0023.5123.0131.94-0.106-0.074-0.06540.7323.0544.6251.6740.8954.5535.16-45.45
14_Mar_202431.6324.8817.0685.71024.0123.5123.01-39.80-0.078-0.094-0.06336.4023.8837.9047.1523.0734.0937.19-65.91
13_Mar_202432.6327.1912.6292.867.1424.0123.5223.03-75.48-0.059-0.100-0.05526.6823.9040.8147.6113.8334.0439.45-65.96
12_Mar_202432.3329.368.64100.0014.2924.0123.5223.02-160.46-0.109-0.109-0.043524.4423.9235.4239.058.871.0633.55-98.94
11_Mar_202430.6228.838.9178.5721.4323.9923.5423.10-158.010.0202-0.086-0.027331.3523.9337.9840.0322.346.3842.33-93.62
08_Mar_202428.9127.289.2985.7128.5723.9723.5623.16-72.420.109-0.062-0.012529.2723.9541.7442.4029.6119.1640.93-80.84
07_Mar_202427.3527.7110.4192.8635.7123.9623.5723.18-29.040.080-0.0413-0.000333.9623.9744.7446.9132.0641.4946.58-58.51
06_Mar_202425.9730.0210.07100.0042.8623.9723.5623.14-88.320.0367-0.03630.010036.3823.9946.2243.5930.3628.1749.87-71.83
05_Mar_202424.1428.1711.52050.0023.9723.5723.16-82.110.0450-0.01670.021648.7123.1350.7144.9539.2726.5150.35-73.49
04_Mar_202422.7727.7311.957.1457.1423.9723.5823.18-59.54-0.02360.00200.031235.9323.1147.3446.1834.8736.4249.48-63.58
01_Mar_202421.4629.4212.6814.2964.2923.9823.5923.20-57.88-0.0540.01970.038542.1023.1053.1849.5449.6754.9054.31-45.10
29_Feb_202420.0630.9214.08071.4324.0023.6023.20-81.85-0.1840.02580.043148.1123.0847.4440.5060.5713.2947.88-86.71
28_Feb_202418.7220.8416.257.1478.5724.0123.6323.2585.66-0.0980.0700.047544.9123.0669.5354.6582.5780.8265.45-19.18
27_Feb_202419.2121.6616.2514.2985.7124.0923.6523.2072.09-0.0770.0680.041941.3923.0458.3956.8686.2787.5966.74-12.41
26_Feb_202419.5922.5616.4421.4392.8624.1323.6623.1947.17-0.0870.0580.035444.2423.0255.8054.7888.8479.2968.25-20.71
23_Feb_202419.8921.1817.3328.57100.0024.1623.6723.1876.90-0.0590.0520.029842.5023.0057.0958.7883.8191.9269.26-8.08
22_Feb_202420.6522.1613.8335.71024.1723.6723.1721.68-0.0760.03160.024336.7623.9051.1556.4271.2595.2963.57-4.71
21_Feb_202420.4623.4412.9842.86024.1623.6723.17-0.991-0.0790.01510.022432.2023.9445.3353.7054.1264.2258.24-35.78
20_Feb_202419.8224.5112.9550.00024.1623.6623.17-30.13-0.0890.00500.024227.6823.9836.1352.1949.0054.2456.39-45.76
16_Feb_202418.9722.8714.0257.147.1424.1623.6723.17-31.71-0.055-0.00180.029035.4524.0238.7250.8042.7043.9055.92-56.10
15_Feb_202418.5923.5814.4564.2914.2924.1823.6823.18-35.66-0.099-0.00470.036836.3024.0641.7552.4736.8448.8752.90-51.13
14_Feb_202418.1724.9014.5371.4321.4324.1923.6623.13-71.61-0.124-0.01520.047137.0724.1135.9848.1634.5935.3447.71-64.66
13_Feb_202417.5527.0415.7878.5728.5724.1923.6623.13-89.00-0.076-0.00990.06337.5124.1541.5545.0834.3426.3246.94-73.68
12_Feb_202416.8722.9517.8585.7135.7124.1823.6823.17-32.98-0.0680.00910.08145.5824.2046.8149.9034.0942.1145.94-57.89
09_Feb_202417.2124.1816.5892.8642.8624.1923.6723.16-87.64-0.04860.01190.09941.3724.2544.7547.4122.7634.5944.90-65.41
08_Feb_202417.1026.5414.75100.0050.0024.1923.6823.18-145.57-0.0910.02540.12136.0724.3136.7044.3322.2525.5637.60-74.44
07_Feb_202416.2226.9916.29100.0057.1424.1823.6923.21-152.54-0.1320.0550.14446.8624.3348.7140.5625.328.1337.04-91.87
06_Feb_202415.5718.9018.107.1464.2924.1423.7123.28-41.33-0.01310.1050.16746.6023.4150.6348.3936.6733.0440.62-66.96
05_Feb_202416.6019.4718.6414.2971.4324.1423.7223.29-50.460.01880.1320.18244.9823.3749.0248.8842.7534.7842.99-65.22
02_Feb_202417.7116.2819.6921.4378.5724.1623.7023.249.10-0.02850.1620.19543.8923.3353.7250.9050.8742.1748.23-57.83
01_Feb_202418.3416.5920.6028.5785.7124.1723.7023.2255.700.01330.1890.20348.1723.2952.7153.4366.0951.3048.40-48.70
31_Jan_202418.9213.7122.5835.7192.8624.1923.7023.2293.290.0650.2100.20754.5723.2556.2855.6477.4259.1354.47-40.87
30_Jan_202418.5013.1624.2342.86100.0024.2223.7223.21150.330.1620.2240.20669.6123.2064.6664.7384.1887.8358.65-12.17
29_Jan_202417.6414.3522.3650.0092.8624.1723.7023.23121.760.2070.2060.20161.1423.1858.2162.31085.2963.69-14.71
26_Jan_202417.3215.1423.600100.0024.1423.6923.25130.310.2500.1950.20064.7323.1664.2661.25079.4159.74-20.59
25_Jan_202416.9716.3321.037.14100.0024.1123.6823.25102.360.2850.1830.20157.7824.0260.0461.5141.19060.450
24_Jan_202417.3117.5220.6914.29024.0823.6523.2353.940.2910.1640.20647.3124.0445.6456.1757.6971.0557.96-28.95
23_Jan_202418.0018.5618.9221.437.1424.0723.6423.205.040.3380.1690.21643.6624.0642.8855.7954.2452.5357.08-47.47
22_Jan_202419.3116.7820.4228.57024.0723.6223.1730.760.3560.1740.22849.7724.0845.5355.2539.7149.4956.73-50.51
19_Jan_202420.0517.7921.6435.717.1424.0723.6123.1526.550.3660.1810.24250.6124.0950.0059.5334.2860.7157.55-39.29
18_Jan_202420.8320.1520.2442.8614.2924.0523.5823.12-74.970.3240.1680.25751.1824.1137.3948.1427.888.9349.72-91.07
17_Jan_202422.4217.0122.4550.0021.4324.0723.5823.08-3.440.3550.2080.28060.6024.1352.6254.8634.9433.2163.30-66.79
16_Jan_202423.0817.9822.93028.5724.1223.5422.972.250.3410.2280.29861.7224.1554.7057.4138.3341.5262.69-58.48
12_Jan_202423.9316.0224.457.1435.7124.1223.5222.9218.760.3100.2410.31563.9624.1752.3854.5738.0930.0954.44-69.91
11_Jan_202424.1717.0223.75042.8624.1223.5022.8830.700.3250.2690.33366.8324.1956.2258.6042.2743.3756.73-56.63
10_Jan_202424.7617.5624.51050.0024.1223.4722.8330.370.3090.2840.35057.9724.2155.4057.0347.7740.8256.76-59.18
09_Jan_202425.3918.5124.17057.1424.1223.4522.7924.120.3540.3080.36655.6024.2460.5957.5344.6542.6256.22-57.38
08_Jan_202426.3319.8125.87064.2924.1023.4422.7736.210.3550.3320.38060.5424.2666.8060.8045.1359.8657.62-40.14
05_Jan_202427.3321.7824.067.1471.4324.0723.4122.74-15.710.3070.3440.39352.4624.2853.3352.9850.5831.4755.74-68.53
04_Jan_202429.0519.9225.8514.2978.5724.0823.3922.7048.930.3580.3960.40557.0323.2057.6957.6769.0044.0657.97-55.94
03_Jan_202430.299.4229.3821.4385.7124.0923.3622.63158.120.4620.4390.40769.7423.1375.7273.0079.6576.2267.20-23.78
02_Jan_202428.669.8930.82092.8624.0223.3022.58197.240.4930.4410.39967.7123.0680.3779.3887.2686.7173.03-13.29
29_Dec_202326.9110.3732.317.14100.0023.9123.2322.54202.920.5230.4210.38861.1622.9870.3777.29076.0072.68-24.00
28_Dec_202325.0311.7026.9514.29100.0023.8323.1622.48175.840.5800.4070.38059.7422.9570.9176.24099.0777.78-0.935
27_Dec_202323.9112.2428.200100.0023.7623.0822.40159.480.5540.3910.37357.0122.9174.3276.6558.89075.530
26_Dec_202322.7213.7322.47071.4323.7023.0022.2986.060.5110.3650.36854.2722.9067.8169.8388.0287.5162.61-12.49
22_Dec_202322.6114.4522.717.1478.5723.7422.9322.1282.520.5000.3710.36953.9922.8970.0169.7788.8889.1757.62-10.83
21_Dec_202322.6414.1423.91085.7123.7622.8521.9386.670.4660.3740.36960.9322.8772.6769.4888.6187.3855.02-12.62
20_Dec_202322.4114.7024.84092.8623.7622.7721.7886.140.4440.3750.36760.1222.8673.8969.3285.0190.0854.31-9.92
19_Dec_202322.1515.8726.830100.0023.7422.6821.6390.470.3090.3700.36576.3822.8575.1368.7178.3288.3653.08-11.64
18_Dec_202321.8917.3423.01085.7123.7222.5921.4764.000.2130.3640.36476.5223.4175.2664.5977.1076.6054.83-23.40
15_Dec_202322.4918.5624.647.1492.8623.6922.5221.3570.300.2340.3760.36475.5623.4174.7361.1881.6669.9956.81-30.01
14_Dec_202323.1314.2427.520100.0023.6522.4921.32102.230.2780.4030.36283.0322.7487.7169.8786.3384.7067.46-15.30
13_Dec_202322.4715.0324.387.1485.7123.5722.4421.31101.980.2610.4080.35180.7722.6188.3170.2487.1290.2975.83-9.71
12_Dec_202322.3715.4524.06092.8623.4822.3921.30100.690.2430.4060.33779.2822.4688.1468.5389.8484.0075.07-16.00
11_Dec_202322.4216.2525.290100.0023.3922.3321.28122.450.2600.4100.32087.7322.2791.6270.2393.9387.0876.57-12.92
08_Dec_202322.4712.7728.137.14100.0023.2822.2821.27165.040.2100.4030.29777.7222.0792.1175.8197.4398.4580.86-1.55
07_Dec_202321.3113.4028.1314.29100.0023.1222.2121.30175.890.1980.3720.27163.5621.8869.3774.5297.5296.2679.68-3.74
06_Dec_202320.2214.4125.8921.43100.0022.9622.1521.34170.760.1650.3390.24557.3821.7367.3572.1396.9997.5879.54-2.42
05_Dec_202319.5815.2625.4528.57100.0022.8222.1021.37179.970.1730.3110.22256.8421.6067.5071.0795.7998.7275.29-1.28
04_Dec_202319.1615.3227.1735.71100.0022.7022.0621.43208.190.1590.2780.20056.7721.4967.3569.59094.6771.81-5.33
01_Dec_202318.4916.0425.2642.86100.0022.5822.0321.49176.310.1740.2440.18054.6021.4264.8267.19093.9970.77-6.01
30_Nov_202318.2017.5524.3750.00100.0022.4921.9921.50147.770.1430.2140.16450.1721.3765.4965.8655.05070.140
29_Nov_202318.3419.1424.0757.1428.5722.4821.9221.37117.530.1560.1820.15247.8421.3560.4563.9074.3194.5059.44-5.50
28_Nov_202318.8820.5422.3764.2935.7122.4921.8621.2249.490.1130.1510.14441.4222.3455.9559.6056.5770.6450.02-29.36
27_Nov_202320.0020.7024.5271.4342.8622.6621.7720.8849.590.0670.1370.14235.9422.3644.2457.0446.2857.8047.22-42.20
24_Nov_202320.8922.2420.8678.5750.0022.7521.6920.6415.140.03270.1300.14438.5522.3839.8653.5240.4541.2847.08-58.72
22_Nov_202322.2522.7522.15057.1422.8321.6220.4123.540.01690.1380.14743.6622.4050.7353.1939.3539.7444.24-60.26
21_Nov_202323.8623.9720.53064.2922.8521.5620.2615.63-0.03210.1490.14944.6422.4259.4751.6046.6940.3146.46-59.69
20_Nov_202325.1025.0821.47071.4322.8821.4920.1111.46-0.04590.1680.15047.5122.4458.4747.8563.6438.0049.21-62.00
17_Nov_202326.4425.0723.72078.5722.9021.4419.9835.37-0.03670.2100.14564.5021.4569.8850.7380.7361.7649.94-38.24
16_Nov_202328.2618.5727.277.1485.7122.8821.3919.8976.670.00390.2440.12972.8321.3482.5764.5888.6291.1757.45-8.83
15_Nov_202328.9717.5228.6114.2992.8622.7821.3219.8690.170.00760.2270.10080.1421.2282.9563.8887.6789.2751.35-10.73
14_Nov_202329.3518.3930.0221.43100.0022.6721.2619.8597.770.02920.2050.06875.0021.0877.2762.4787.1985.4153.58-14.59
13_Nov_202329.7619.9426.0328.5764.2922.5721.2119.8687.970.0790.1840.034174.4820.9877.3560.8985.9888.3260.79-11.68
10_Nov_202331.0321.0725.4335.7171.4322.4921.1819.8784.540.1320.165-0.003476.3620.8776.2060.7385.2087.8563.55-12.15
09_Nov_202332.7017.2627.4542.8678.5722.4021.1419.89113.030.1280.139-0.045670.7120.7570.1258.7883.8081.7857.57-18.22
08_Nov_202333.4618.4726.1450.0085.7122.3221.1119.89120.290.1930.117-0.09264.6420.6268.7560.7289.2985.9866.03-14.02
07_Nov_202334.7118.3027.7357.1492.8622.2221.0719.92137.730.2030.078-0.14462.2920.4863.2060.0493.1083.6465.45-16.36
06_Nov_202335.8115.9929.8564.29100.0022.1321.0419.95197.820.2150.0326-0.20059.2320.3266.3166.7598.0098.2666.91-1.74
03_Nov_202336.2416.7030.9271.43100.0021.9420.9920.03213.900.225-0.058-0.25853.1720.2063.8766.3992.5097.3860.76-2.62
02_Nov_202336.7318.2425.4478.57100.0021.7320.9420.15146.250.179-0.170-0.30853.3820.1459.1061.1984.5198.3455.86-1.66
01_Nov_202338.2820.3121.4285.71100.0021.5920.9020.2069.090.149-0.266-0.34256.7920.1151.1351.9358.5081.7648.26-18.24
31_Oct_202341.0222.1317.1692.8621.4321.5820.8920.20-8.720.109-0.326-0.36150.7021.1146.5449.5536.2273.4448.35-26.56
30_Oct_202343.2125.327.82100.0028.5721.5720.8820.20-137.110.0183-0.385-0.37039.2821.1723.5332.3213.5520.3136.01-79.69
27_Oct_202342.4723.278.4471.4335.7121.6020.9320.26-117.320.107-0.386-0.36644.5021.2127.3533.5013.9814.9231.79-85.08
26_Oct_202342.1424.669.1678.5742.8621.7421.0020.26-139.540.159-0.390-0.36139.6821.2521.6030.1912.865.4134.48-94.59
25_Oct_202341.8626.479.9785.71021.7421.0520.36-145.640.162-0.377-0.35446.7921.2940.4432.7716.1221.6242.62-78.38
24_Oct_202341.5928.739.7992.867.1421.7221.0820.44-191.030.124-0.375-0.34845.4621.3333.9729.34011.5643.39-88.44
23_Oct_202341.0130.899.07100.00021.7021.1320.55-247.810.181-0.355-0.34136.4721.3836.9629.87015.1752.07-84.83
20_Oct_202339.9625.599.76100.00021.7421.1920.64-177.000.170-0.328-0.33836.6621.3933.0032.5013.15053.18-100.00
19_Oct_202339.5924.7610.3021.43021.8021.2520.70-138.130.191-0.310-0.34037.0720.7428.8234.6428.039.1057.87-90.90
18_Oct_202339.4724.9310.8828.577.1421.8821.3020.73-92.880.204-0.297-0.34848.8320.7344.5738.3842.8530.3564.59-69.65
17_Oct_202339.4923.2411.7035.7114.2922.0121.3520.70-47.460.122-0.301-0.36156.7420.7151.8341.1448.8144.6466.70-55.36
16_Oct_202339.9822.5512.3942.8621.4322.1221.4020.68-31.020.072-0.318-0.37657.0220.7049.1342.9246.4353.5767.70-46.43
13_Oct_202340.8223.7811.3450.0028.5722.2721.4520.63-62.960.0398-0.345-0.39049.6621.4241.7941.5141.1648.2158.28-51.79
12_Oct_202341.2325.9010.0257.14022.4421.5120.58-78.720.0429-0.368-0.40242.0521.5039.2038.6838.9137.5053.16-62.50
11_Oct_202341.0023.3210.7064.29022.5921.5820.57-64.270.0434-0.380-0.41041.0121.5939.5540.0337.4837.7844.74-62.22
10_Oct_202341.3024.0711.0471.43022.6421.6320.61-68.860.0376-0.399-0.41844.3921.6937.4240.7635.8741.4441.53-58.56
09_Oct_202341.6225.3310.7078.57022.6821.6620.65-79.840.0030-0.423-0.42340.5021.8036.2639.5325.0533.2243.43-66.78
06_Oct_202341.7026.2311.0885.71022.7021.7020.70-86.910.0416-0.441-0.42338.0821.9234.6540.3119.0632.9443.78-67.06
05_Oct_202341.7928.1811.9092.86022.7121.7320.75-127.33-0.055-0.464-0.41830.2222.0624.5232.2511.199.0036.85-91.00
04_Oct_202341.8831.2611.52100.007.1422.6721.7820.88-153.540.0128-0.447-0.40631.0622.2125.5933.7115.1915.2337.93-84.77
03_Oct_202341.5533.6812.81100.0014.2922.6821.8320.99-157.44-0.062-0.432-0.39640.4722.3432.9532.3626.099.3538.71-90.65
02_Oct_202341.2930.0815.2285.7121.4322.6221.8821.15-103.13-0.0372-0.400-0.38746.7722.4239.6737.0029.2721.0043.76-79.00
29_Sep_202341.9432.6417.0592.8628.5722.6321.9321.22-71.970.051-0.397-0.38453.8522.5148.3443.1623.4547.9345.98-52.07
28_Sep_202342.7636.349.62100.0035.7122.7421.9721.19-178.31-0.146-0.433-0.38155.0522.6136.7431.788.6718.8735.55-81.13
27_Sep_202341.5838.6910.42100.0042.8622.7822.0321.27-207.87-0.232-0.424-0.36744.5922.6735.0225.319.943.5628.01-96.44
26_Sep_202340.3536.8611.49100.0050.0022.7622.1021.44-162.94-0.110-0.382-0.35341.7522.7032.2028.0017.083.5727.18-96.43
25_Sep_202339.4133.0212.7521.4357.1422.7922.1721.55-108.16-0.080-0.348-0.34649.7821.6446.8533.6125.9622.6831.95-77.32
22_Sep_202339.0432.9713.2528.5764.2923.2322.2821.33-84.54-0.082-0.343-0.34643.4521.6241.7534.0334.7925.0037.05-75.00
21_Sep_202338.7631.9414.2935.7171.4323.5622.3921.22-74.80-0.065-0.335-0.34645.6221.5936.0034.9342.8530.2141.41-69.79
20_Sep_202338.8029.4414.9942.8678.5723.7922.4821.18-50.60-0.071-0.326-0.34941.9721.5742.1338.3852.6849.1749.15-50.83
19_Sep_202339.2929.9715.4850.00023.9522.5621.18-45.85-0.071-0.332-0.35534.6721.5541.6838.3859.5349.1749.40-50.83
18_Sep_202339.8627.2616.5457.14024.0922.6421.20-26.24-0.056-0.336-0.36132.8021.5241.6841.6556.2659.7057.21-40.30
15_Sep_202341.0426.2217.5164.29024.2122.7121.21-15.59-0.0374-0.357-0.36727.1521.5031.4545.0544.2369.7154.18-30.29
14_Sep_202342.6727.6314.4771.437.1424.3422.7721.21-34.98-0.0260-0.399-0.37023.5922.6230.9545.0527.5639.3760.14-60.63
13_Sep_202343.5429.837.6478.5714.2924.4822.8421.20-69.95-0.071-0.446-0.36321.9522.7725.0436.0619.8223.6251.60-76.38
12_Sep_202342.3431.227.6085.7121.4324.5722.9221.28-81.14-0.096-0.460-0.34221.6822.9427.1233.5317.4519.6943.99-80.31
11_Sep_202340.9132.887.4492.8628.5724.6123.0021.39-93.05-0.157-0.461-0.31317.5223.1425.2631.2611.4616.1448.39-83.86
08_Sep_202339.2134.407.41100.0035.7124.6323.0921.54-113.73-0.202-0.446-0.2758.7523.3625.3331.3712.6116.5446.99-83.46
07_Sep_202337.2633.888.15100.0042.8624.6323.1721.71-128.75-0.261-0.422-0.2339.1723.5420.7527.327.911.7240.02-98.28
06_Sep_202335.4236.418.90100.0050.0024.5823.2621.94-132.12-0.249-0.367-0.1869.6223.7022.5431.8410.7719.5740.08-80.43
05_Sep_202333.4737.289.67100.0057.1424.5523.3322.10-163.89-0.320-0.336-0.1405.1023.8221.6024.5115.192.4435.43-97.56
01_Sep_202331.5233.3310.4092.8664.2924.4723.4222.37-166.40-0.267-0.264-0.0918.0723.8926.4427.4517.9310.2938.10-89.71
31_Aug_202329.9136.3111.33100.0071.4324.4123.5022.59-191.42-0.249-0.199-0.04807.8323.9732.6833.1418.6432.8444.00-67.16
30_Aug_202328.1831.0312.8985.7178.5724.4223.5722.72-235.30-0.353-0.159-0.01027.8224.0128.7528.9815.9810.6532.19-89.35
29_Aug_202327.1731.8513.4092.8685.7124.3323.6322.93-327.56-0.303-0.0920.027118.2924.0428.6029.3436.0812.4332.10-87.57
28_Aug_202326.1333.8414.24100.00024.2023.6923.19-483.52-0.276-0.00860.05718.4524.0432.6331.9550.5124.8532.58-75.15
25_Aug_202325.0011.6519.7828.57024.0423.7523.4663.96-0.4000.0770.07325.0923.5254.8757.0256.5770.9735.22-29.03
24_Aug_202324.9310.4821.2235.717.1424.0623.7623.4597.66-0.4400.0720.07235.7723.5152.5159.3338.8255.7037.54-44.30
23_Aug_202324.2511.0218.8842.8614.2924.0423.7523.468.52-0.4620.0570.07330.7123.9545.0056.6126.1643.0436.78-56.96
22_Aug_202324.0911.6917.6150.0021.4324.0323.7423.45-67.07-0.4240.04820.07631.5323.9846.5450.4317.7217.7232.91-82.28
21_Aug_202324.3912.1618.3157.1428.5724.0323.7423.46-51.63-0.4180.0560.08331.9824.0143.5350.4322.9517.7230.36-82.28
18_Aug_202324.7111.4219.8764.2935.7124.0423.7423.44-33.22-0.3690.0660.09032.0624.0541.6550.4335.1817.7227.20-82.28
17_Aug_202324.5411.7821.0971.4342.8624.0423.7423.4520.18-0.3220.0770.09641.6924.0842.8154.2637.2933.3929.08-66.61
16_Aug_202324.259.2422.8078.5750.0024.0423.7423.4479.12-0.2670.0780.10148.9024.1256.2659.9329.9654.4327.05-45.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)