Daily Technical Analysis of Putnam Managed Mun IN FND (PMM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PMM6.26.2 0 % 6929280723

About Strength
   AIO Technical Analysis of Putnam Managed Mun IN FND suggests Bullish Signal
Technical Highlights of Putnam Managed Mun IN FND
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Putnam Managed Mun IN FND
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.70, +DI : 32.57, -DI : 12.00 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.139 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.050, Signal Line : 0.0307 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR6.02 Mild BullishPrice is trading above indicator
Rate Of Change3.33 NeutralNothing Significant
Super Trend6.02 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Putnam Managed Mun IN FND
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.196.045.89 Strong BullishPositive Breakout.
Donchian6.226.075.92 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA6.126.096.07 Strong BullishPositive Breakout.
MA Channel6.096.045.99 Strong BullishPositive Breakout.
Keltner6.126.066.01 Strong BullishPositive Breakout.
High Low6.396.085.78 NeutralNA
MA Envelope6.646.045.44 NeutralNA




Key Overbought / Sold Oscillators of Putnam Managed Mun IN FND
IndicatorValueStrengthSignalAnalysisChart
RSI71.56 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 0, %D : 46.48 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-6.90 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI184.39 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index76.65 Neutral Wait for proper trend to emerge
RSI (Fast)78.57 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 93.10, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Putnam Managed Mun IN FND
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index249840 NeutralNA
Chaikin0.095 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Putnam Managed Mun IN FND


Daily Historical Technical data Putnam Managed Mun IN FND
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202421.7012.0032.570100.006.196.045.89184.390.0950.0500.030776.656.0278.5771.56093.1060.10-6.90
14_Jun_202419.8212.8032.077.14100.006.166.035.90224.990.0840.04360.025977.336.0079.0771.5654.90061.170
13_Jun_202418.0413.6627.5614.2992.866.136.025.92207.940.02710.03480.021472.965.9874.3667.6984.5390.2050.33-9.80
12_Jun_202416.8314.3729.0021.43100.006.106.025.93220.50-0.0580.02800.018163.765.9665.7964.0482.2674.5142.73-25.49
11_Jun_202415.5316.2322.5228.57100.006.096.015.93157.98-0.04640.02310.015658.845.9656.4160.9875.9588.8949.21-11.11
10_Jun_202415.4816.8819.4635.7171.436.086.015.93103.24-0.03500.01950.013858.635.9556.5259.9368.5683.3851.78-16.62
07_Jun_202416.1218.2114.3942.8678.576.076.005.9418.02-0.1120.01560.012349.195.9445.9754.1757.4455.5943.32-44.41
06_Jun_202416.4617.4915.2050.0085.716.076.005.9467.09-0.1850.01550.011555.365.9451.3457.2255.5966.7044.90-33.30
05_Jun_202417.1918.3715.9757.1492.866.076.005.9470.60-0.1190.01320.010566.035.9351.3453.58050.0343.69-49.97
04_Jun_202417.9720.5517.8664.29100.006.066.005.9477.550.03090.01310.009961.465.9253.8353.58050.0347.45-49.97
03_Jun_202418.8219.4920.6271.43100.006.076.005.93128.430.03470.01270.009158.015.9262.6162.8128.57053.340
31_May_202420.0521.4515.5178.5742.866.065.995.910.5080.02250.00600.008152.816.0449.1354.2740.4857.1442.95-42.86
30_May_202420.3523.6617.1185.7150.006.075.985.89-12.95-0.00620.00440.008745.646.0435.8247.9330.9528.5739.15-71.43
29_May_202420.6825.4014.8892.8657.146.085.985.88-25.960.00040.00640.009846.176.0543.3849.5226.5635.7143.21-64.29
28_May_202420.2627.5116.12100.0064.296.095.975.86-18.78-0.01320.00790.010647.936.0545.1947.9125.7628.5740.73-71.43
24_May_202419.8127.8218.11071.436.095.975.85-16.54-0.03160.01060.011350.906.0652.7646.3335.8515.3842.06-84.62
23_May_202419.7129.5119.20078.576.095.965.83-4.67-0.02490.01500.011558.096.0658.1347.6859.2933.3344.35-66.67
22_May_202419.6023.0020.98085.716.105.965.8145.18-0.04840.01940.010666.345.9465.2551.8975.0058.8242.88-41.18
21_May_202420.7519.8522.257.1492.866.105.955.8075.63-0.00740.02160.008467.125.9373.3958.2787.1485.7143.34-14.29
20_May_202421.9120.4522.9314.29100.006.095.945.8079.79-0.03010.02010.005167.675.9274.0756.9187.1480.4844.86-19.52
17_May_202423.1617.8524.9421.4364.296.085.945.80108.25-0.00680.01890.001369.725.9172.2262.1984.9695.2447.33-4.76
16_May_202423.6718.4825.26071.436.065.935.80108.61-0.04660.0140-0.003069.425.9074.3659.9675.1985.7145.07-14.29
15_May_202424.2919.8024.10078.576.055.925.80102.28-0.0560.0096-0.007368.485.8972.6056.4069.3273.9147.98-26.09
14_May_202425.4121.1821.627.1485.716.045.925.8084.05-0.02940.0069-0.011565.935.8862.8253.8570.2165.9650.34-34.04
13_May_202427.2820.6922.4914.2992.866.035.915.80123.320.00930.0054-0.016269.755.8760.4954.5978.7268.0950.96-31.91
10_May_202429.0622.3624.3121.43100.006.025.915.80149.410.01570.0029-0.021670.465.8665.3557.5382.2776.6057.00-23.40
09_May_202430.9815.7728.1928.5792.866.025.915.80214.460.0383-0.0024-0.027774.225.8568.0463.04091.4957.37-8.51
08_May_202431.1816.6629.8035.71100.006.005.915.81221.20-0.0270-0.0127-0.034065.325.8366.3059.99078.7251.58-21.28
07_May_202431.4118.3922.6642.86100.005.985.905.82160.170.056-0.0226-0.039358.755.8362.5757.830056.380
06_May_202433.0220.0215.8150.0005.995.905.8243.15-0.084-0.0329-0.043552.545.8355.0350.3935.51048.130
03_May_202434.6620.9515.1157.147.145.985.905.82-4.40-0.197-0.0394-0.046139.015.9443.0445.5644.0863.0441.14-36.96
02_May_202436.0822.2911.8264.2905.985.905.82-71.85-0.067-0.0438-0.047831.105.9435.9741.9327.7643.4839.50-56.52
01_May_202436.4922.1412.4871.4305.995.905.82-73.37-0.0267-0.0466-0.048837.085.9533.7741.1225.4625.7139.55-74.29
30_Apr_202437.1623.3411.8078.577.145.995.915.83-108.85-0.0014-0.0489-0.049442.095.9637.8037.8919.5914.0836.28-85.92
29_Apr_202437.4924.5912.4385.7105.995.915.83-67.96-0.0163-0.0491-0.049538.645.9734.6442.1816.7036.6039.97-63.40
26_Apr_202437.8426.917.5292.867.146.005.925.83-150.73-0.183-0.053-0.049643.085.9839.6933.448.978.1134.69-91.89
25_Apr_202436.4228.157.86100.0014.296.015.935.84-166.48-0.147-0.051-0.048846.165.9841.9432.4915.175.4135.02-94.59
24_Apr_202434.8924.298.4392.8621.436.035.945.84-92.43-0.192-0.0485-0.048244.575.9942.4636.8818.0413.3938.82-86.61
23_Apr_202433.8525.538.86100.0028.576.065.955.84-84.33-0.178-0.0488-0.048154.396.0046.1339.0622.4626.7242.26-73.28
22_Apr_202432.7224.939.5471.4335.716.085.965.83-81.75-0.207-0.050-0.047951.336.0041.1335.7119.1114.0036.69-86.00
19_Apr_202431.8026.499.5178.5706.105.975.83-83.64-0.225-0.0498-0.047348.366.0039.0237.6320.2426.6743.74-73.33
18_Apr_202430.6225.8210.1685.7106.125.985.84-86.51-0.281-0.050-0.046648.496.0037.5035.9516.4816.6738.27-83.33
17_Apr_202429.6326.7510.5392.8606.145.995.84-87.87-0.274-0.0490-0.045839.466.0131.5836.8718.6217.3944.74-82.61
16_Apr_202428.5627.6710.90100.0006.156.005.85-97.03-0.251-0.0478-0.045033.186.0132.2936.8723.0815.3843.78-84.62
15_Apr_202427.4224.4111.9264.297.146.176.015.85-77.63-0.261-0.0455-0.044232.325.8932.2940.4529.4923.0840.97-76.92
12_Apr_202426.8820.0512.6171.4314.296.186.025.86-46.84-0.275-0.0461-0.043935.685.8935.1142.3728.2130.7741.81-69.23
11_Apr_202427.1920.9513.1778.5721.436.196.035.86-61.15-0.233-0.0481-0.043436.605.8838.5443.3231.7434.6244.96-65.38
10_Apr_202427.5323.0413.0585.7106.216.045.87-81.40-0.249-0.051-0.042229.115.8830.2138.1624.8019.2341.16-80.77
09_Apr_202427.5221.7014.2692.867.146.216.055.88-56.46-0.260-0.0500-0.040039.105.8835.3744.7819.5841.3843.09-58.62
08_Apr_202428.0424.0314.59100.0014.296.216.055.89-112.38-0.293-0.055-0.037533.106.0118.0632.3210.7313.7930.74-86.21
05_Apr_202428.3227.716.63100.0021.436.216.065.91-163.12-0.285-0.052-0.033230.346.0320.2728.589.833.5734.12-96.43
04_Apr_202425.7826.937.0492.8628.576.216.075.93-174.30-0.271-0.0464-0.028330.316.0622.3931.8511.4214.8132.22-85.19
03_Apr_202423.2627.917.29100.0035.716.206.085.96-235.77-0.310-0.0421-0.023827.506.0919.7029.998.5311.1129.83-88.89
02_Apr_202420.5426.007.72100.0042.866.196.095.99-292.24-0.376-0.0350-0.019234.326.1127.9431.6008.3328.27-91.67
01_Apr_202417.9522.148.27100.0050.006.186.106.01-292.39-0.392-0.0275-0.015234.316.1335.9435.0706.1527.37-93.85
28_Mar_202415.8222.368.87100.0057.146.176.106.04-326.18-0.351-0.0215-0.012234.226.1531.0835.070026.97-100.00
27_Mar_202413.7221.429.97100.0064.296.156.116.07-204.90-0.294-0.0136-0.009844.516.1642.3743.93036.6732.37-63.33
26_Mar_202411.9717.7311.25100.0071.436.156.116.07-118.31-0.351-0.0120-0.008952.766.1643.3343.1423.33031.92-100.00
25_Mar_202411.1716.7312.2985.7178.576.156.116.07-28.50-0.320-0.0092-0.008160.656.1750.0048.1426.6740.0037.25-60.00
22_Mar_202410.8517.6912.9992.8685.716.156.116.07-42.50-0.310-0.0096-0.007953.596.1853.5746.7130.0030.0036.73-70.00
21_Mar_202410.5119.0513.99100.0092.866.176.126.06-115.00-0.322-0.0089-0.007446.606.1843.3343.8238.5210.0039.34-90.00
20_Mar_202410.1315.5815.2614.29100.006.186.126.0729.62-0.231-0.0059-0.007148.026.1946.4348.7264.8150.0044.48-50.00
19_Mar_202410.8416.8015.1521.43100.006.206.136.05-11.26-0.134-0.0060-0.007441.246.2055.8848.7266.6755.5644.07-44.44
18_Mar_202411.2716.8016.3428.5728.576.216.136.058.14-0.115-0.0061-0.007739.236.2056.7252.5263.4388.8944.85-11.11
15_Mar_202412.0417.6515.9035.7106.216.136.05-27.90-0.136-0.0091-0.008134.586.2150.0048.8149.1855.5639.11-44.44
14_Mar_202412.5617.0816.4942.8606.226.146.05-21.54-0.103-0.0098-0.007934.146.2240.5149.4136.5445.8340.20-54.17
13_Mar_202413.3917.4816.8750.0006.236.146.05-35.41-0.104-0.0111-0.007432.446.2346.5149.9823.2346.1544.81-53.85
12_Mar_202414.2918.6914.5757.147.146.236.146.05-82.08-0.118-0.0131-0.006524.096.2435.7946.5619.6117.6535.97-82.35
11_Mar_202414.4319.5315.2364.2914.296.246.156.05-82.15-0.099-0.0124-0.004832.906.2537.7644.2023.535.8836.41-94.12
08_Mar_202414.5917.6916.4371.4321.436.246.156.06-42.57-0.0428-0.0093-0.002939.336.2745.7449.2529.4135.2947.71-64.71
07_Mar_202415.4318.4614.9678.5728.576.246.156.06-65.27-0.064-0.0103-0.001432.846.2842.7148.1525.4929.4144.13-70.59
06_Mar_202415.8118.8415.2785.7135.716.246.156.07-95.85-0.0300-0.01030.000926.686.2940.6347.0817.6523.5342.13-76.47
05_Mar_202416.2219.9015.1192.8642.866.256.166.07-123.90-0.055-0.00930.003730.996.3145.1947.0819.0623.5339.08-76.47
04_Mar_202416.4120.9815.93100.0006.246.166.08-140.40-0.0418-0.00780.006930.806.3237.2744.1224.185.8838.69-94.12
01_Mar_202416.6219.8617.3785.717.146.256.176.09-112.54-0.052-0.00270.010637.936.3444.5547.4124.0727.7839.57-72.22
29_Feb_202417.3920.8217.7892.8614.296.276.186.08-102.55-0.066-0.00020.013944.536.3548.1849.1115.9338.8943.90-61.11
28_Feb_202418.1222.1218.89100.0021.436.286.186.09-165.48-0.0890.00090.017439.506.3741.8443.467.415.5640.94-94.44
27_Feb_202418.9120.9320.34100.0028.576.276.196.10-159.000.03830.00840.021649.526.3842.2745.4126.073.3345.12-96.67
26_Feb_202420.2521.8121.20100.0035.716.276.196.12-130.320.0750.01530.024955.936.3948.0446.5735.2113.3348.85-86.67
23_Feb_202421.7016.2923.2128.5742.866.286.196.1011.180.0890.02240.027356.136.4046.2353.3543.5561.5454.21-38.46
22_Feb_202422.0216.8824.0635.7106.296.186.078.120.0720.02290.028550.866.4039.4249.9731.9230.7748.37-69.23
21_Feb_202422.3715.8225.9242.867.146.306.186.0666.610.0870.02740.029959.446.4148.3957.1927.2238.3354.08-61.67
20_Feb_202422.2316.6523.7250.0014.296.306.176.0333.640.03840.02500.030558.986.4150.0054.3327.6026.6751.77-73.33
16_Feb_202422.5917.0723.47021.436.306.166.0211.070.00370.02520.031959.766.4244.6851.7734.1616.6749.89-83.33
15_Feb_202423.1117.2224.24028.576.306.166.0241.040.00210.02820.033566.806.1461.2953.6343.1039.4749.96-60.53
14_Feb_202423.5917.0525.70035.716.306.166.0250.710.0530.02950.034874.926.1462.9054.5448.7846.3453.15-53.66
13_Feb_202423.8517.8525.347.1442.866.296.156.0216.780.02840.02970.036261.936.1356.4551.4849.2843.4846.94-56.52
12_Feb_202424.3515.8726.9014.2950.006.296.156.0277.850.0710.03360.037869.006.1266.1356.8149.2856.5251.31-43.48
09_Feb_202424.2416.7124.5521.4357.146.306.166.0117.280.1000.03210.038863.866.1256.0653.8544.9347.8344.68-52.17
08_Feb_202424.6417.5725.0828.5764.296.316.166.01-0.2010.0570.03360.040563.926.1054.6952.3444.9343.4842.67-56.52
07_Feb_202425.1817.0226.3435.7171.436.316.166.0118.470.0520.03720.042262.746.0851.0952.3443.4843.4842.27-56.52
06_Feb_202425.4717.8525.8842.8678.576.306.156.0014.930.0690.04120.043560.676.0651.4753.8649.2847.8350.19-52.17
05_Feb_202426.0118.5126.8450.0085.716.306.156.004.070.04090.04370.044054.276.0447.6951.2255.8039.1348.76-60.87
02_Feb_202426.6015.9128.9157.1492.866.306.156.0084.280.0820.0500.044153.916.0147.6959.0770.3760.8752.25-39.13
01_Feb_202426.4113.1830.5364.29100.006.296.146.00188.850.0880.04780.042660.365.9853.7361.7074.3367.3951.91-32.61
31_Jan_202425.3914.8126.7571.43100.006.276.146.00171.790.1240.04080.041358.795.9760.2660.6278.1282.8656.42-17.14
30_Jan_202425.1415.9223.9678.5728.576.266.136.00110.420.1100.03340.041450.455.9754.5557.8459.6072.7356.37-27.27
29_Jan_202425.5216.7825.2585.7135.716.256.126.0074.360.1440.02860.043445.335.9654.5559.3943.4378.7955.81-21.21
26_Jan_202425.9319.1717.4592.8642.866.246.126.00-109.650.0710.02000.047141.216.2446.1548.4526.3727.2746.93-72.73
25_Jan_202427.5720.1018.29100.0050.006.246.136.01-134.170.0720.02600.05441.716.2645.3147.6819.5824.2447.76-75.76
24_Jan_202429.3216.6720.4092.8657.146.246.136.02-83.090.1000.03430.06143.866.2743.9450.4819.4927.5945.87-72.41
23_Jan_202430.8117.9218.71100.0064.296.246.136.03-183.710.01560.04030.06843.346.2846.3846.0619.276.9049.19-93.10
22_Jan_202433.0114.2120.04071.436.246.146.03-59.680.02480.0530.07443.206.2951.6151.7831.7224.0055.58-76.00
19_Jan_202434.2414.9521.097.1478.576.246.146.03-69.530.02810.0610.08031.136.2943.8451.7840.3826.9254.91-73.08
18_Jan_202435.5611.7522.3914.2985.716.246.146.0321.94-0.00120.0710.08440.646.0950.3455.1049.3644.2356.14-55.77
17_Jan_202435.9012.2221.9521.4392.866.256.136.0223.80-0.03320.0770.08846.826.0851.3956.2165.3850.0055.24-50.00
16_Jan_202436.4712.6122.6528.57100.006.246.136.01106.65-0.0720.0820.09045.036.0650.6856.9277.5153.8554.15-46.15
12_Jan_202437.089.8425.4335.71100.006.246.136.01235.010.00170.0860.09252.126.0565.7964.5269.5692.3157.98-7.69
11_Jan_202436.5410.6324.8042.86100.006.226.126.02140.50-0.0560.0810.09444.686.0453.5762.1855.4586.3656.25-13.64
10_Jan_202436.2711.7919.4450.007.146.236.105.97-10.07-0.1110.0770.09745.546.0448.6855.0047.3030.0049.08-70.00
09_Jan_202437.1810.9520.24014.296.246.095.9448.36-0.0930.0850.10251.966.0354.5558.1550.0050.0047.68-50.00
08_Jan_202437.7510.8721.287.1421.436.246.085.9387.71-0.0620.0900.10748.266.0356.0059.7446.0361.9049.16-38.10
05_Jan_202438.1611.7217.1214.2928.576.236.075.9120.65-0.0630.0920.11143.326.2148.0557.0152.5938.1048.19-61.90
04_Jan_202439.6612.2317.87035.716.256.065.8820.87-0.0550.0990.11646.976.2254.0257.0159.1938.1048.15-61.90
03_Jan_202441.2711.2819.217.1442.866.256.055.8557.66-0.0960.1060.12054.686.2263.8361.3166.6781.5852.63-18.42
02_Jan_202442.4411.9018.1214.2950.006.256.035.8130.80-0.0950.1080.12349.326.2358.6256.7769.3057.8941.83-42.11
29_Dec_202344.1112.3618.8221.4357.146.266.025.7938.23-0.0980.1180.12747.576.2355.4357.4775.4460.5343.02-39.47
28_Dec_202345.918.1320.6328.5764.296.276.005.7492.31-0.0770.1280.12954.926.0463.4165.6980.7289.4744.81-10.53
27_Dec_202346.108.5721.72071.436.255.985.7187.36-0.1010.1270.12955.016.0165.5263.4978.5476.3241.80-23.68
26_Dec_202346.319.1721.49078.576.245.965.6891.71-0.1240.1300.13052.935.9966.2963.4971.6276.3839.81-23.62
22_Dec_202346.789.6422.60085.716.235.945.66104.79-0.1470.1320.13060.205.9668.8964.9374.7382.9340.91-17.07
21_Dec_202347.2810.5924.83092.866.205.925.6486.23-0.1810.1300.12961.565.9361.2559.3774.1355.5641.84-44.44
20_Dec_202347.837.5427.510100.006.195.915.63136.73-0.0930.1380.12969.425.9077.5069.6179.5185.7145.87-14.29
19_Dec_202347.128.1326.067.1478.576.155.905.64128.97-0.0800.1340.12662.045.8770.3767.6274.8481.1342.89-18.87
18_Dec_202346.718.6627.4614.2985.716.125.885.64128.82-0.0870.1320.12563.155.8570.3765.5176.1071.7043.47-28.30
15_Dec_202346.308.8129.8421.4392.866.105.875.64163.88-0.03390.1330.12364.065.8170.7365.5181.3771.7047.84-28.30
14_Dec_202345.687.8932.9628.57100.006.075.865.65234.300.04210.1310.12065.005.7874.3671.0975.8084.9150.43-15.09
13_Dec_202344.478.7925.9335.7185.716.025.845.66133.790.0980.1210.11760.105.7664.0067.4167.5087.5049.46-12.50
12_Dec_202344.097.9129.2042.8692.865.995.825.65112.780.04020.1150.11752.385.7450.7261.5069.5855.0038.97-45.00
11_Dec_202343.078.7732.4050.00100.006.015.805.60134.560.0860.1200.11760.275.7257.8963.1381.4660.0049.50-40.00
08_Dec_202341.9710.0531.2957.14100.006.015.795.56156.620.1020.1230.11662.375.7163.3868.1988.9993.7553.67-6.25
07_Dec_202341.2510.4032.3864.29100.005.995.775.54141.620.1200.1180.11457.175.6955.7067.7984.4190.6253.22-9.38
06_Dec_202340.4711.3628.28085.715.965.755.5394.740.1170.1110.11356.005.6957.8363.5478.9682.6151.02-17.39
05_Dec_202340.3011.7527.22092.865.965.735.5079.950.1080.1110.11456.935.6860.2362.6280.2280.0047.24-20.00
04_Dec_202340.3412.1428.100100.005.975.715.4476.810.1400.1120.11458.295.6864.6561.2772.4974.2944.50-25.71
01_Dec_202340.3913.1827.887.1450.005.975.695.4072.090.0590.1140.11549.905.8864.0063.4071.2186.3645.08-13.64
30_Nov_202340.7514.5127.3314.2957.145.995.665.3239.820.0660.1110.11544.085.8958.6257.4462.1256.8242.30-43.18
29_Nov_202341.5213.1629.9521.4364.296.025.635.2460.180.1130.1200.11652.505.9060.0061.7564.5770.4545.20-29.55
28_Nov_202341.7214.1028.34071.436.035.605.1649.840.1320.1230.11550.265.9162.2259.3964.7259.0943.98-40.91
27_Nov_202342.3513.5229.85078.576.055.575.0968.100.1510.1310.11357.745.9166.6758.9273.6364.1549.34-35.85
24_Nov_202342.7112.3333.34085.716.065.535.0177.130.1860.1390.10964.285.6964.7660.8984.5870.9159.76-29.09
22_Nov_202342.4611.1235.63092.866.065.504.9497.140.1420.1450.10168.625.6474.3665.6389.8985.8368.38-14.17
21_Nov_202341.6910.7038.730100.006.045.464.88113.660.1220.1440.09078.975.5980.0070.7590.0997.0170.48-2.99
20_Nov_202340.5411.5236.15092.865.985.424.85104.710.0970.1320.07678.485.5379.4667.7490.3086.8468.65-13.16
17_Nov_202339.6812.2338.370100.005.935.384.84121.260.0770.1250.06284.385.4680.0067.40086.4265.91-13.58
16_Nov_202338.7612.2843.000100.005.885.354.83147.180.0750.1150.046690.715.3787.3974.02097.6572.32-2.35
15_Nov_202337.4713.7336.270100.005.795.324.84124.740.04120.0910.029590.355.3185.8669.7259.55072.710
14_Nov_202336.8815.0736.067.14100.005.725.294.86125.810.02040.0740.014189.965.2685.1967.2188.7897.1065.55-2.90
13_Nov_202336.5616.9631.8714.2985.715.665.274.87104.01-0.0530.058-0.000980.825.2276.4461.2285.6481.5464.90-18.46
10_Nov_202337.0312.8834.6221.4392.865.635.254.88138.72-0.0680.051-0.015773.935.1773.0864.3490.7487.6962.33-12.31
09_Nov_202336.3613.4836.2128.57100.005.595.244.89167.34-0.1120.0373-0.032475.185.1173.3764.34087.6964.14-12.31
08_Nov_202335.6314.6337.7535.71100.005.545.234.91194.33-0.0860.0192-0.049871.435.0775.0067.29096.8367.69-3.17
07_Nov_202334.9816.0131.8642.86100.005.485.214.94153.51-0.089-0.0083-0.06764.705.0470.1263.3960.74066.640
06_Nov_202335.1217.6929.5550.0092.865.445.204.97128.30-0.075-0.0331-0.08260.265.0257.7957.2385.5784.4461.54-15.56
03_Nov_202335.8918.8331.4457.14100.005.415.194.97147.84-0.085-0.051-0.09454.395.0161.8161.6876.4797.7863.41-2.22
02_Nov_202336.7222.1126.9664.2905.375.184.9981.61-0.133-0.079-0.10546.415.0044.7450.3356.1674.4948.89-25.51
01_Nov_202338.7924.8317.9671.4305.375.184.99-0.1310.0354-0.095-0.11130.725.2541.6746.4640.1057.1448.01-42.86
31_Oct_202340.5426.1515.3678.577.145.385.184.99-45.32-0.054-0.108-0.11523.325.2731.1341.3625.4436.8443.21-63.16
30_Oct_202341.6527.7611.8785.7114.295.395.194.99-84.28-0.139-0.117-0.11721.635.2933.6437.6915.7926.3239.58-73.68
27_Oct_202341.7829.168.2592.8621.435.405.205.00-126.68-0.094-0.123-0.11723.355.3137.0732.817.4613.1636.63-86.84
26_Oct_202340.6930.378.59100.0028.575.445.225.00-143.01-0.162-0.124-0.11525.845.3340.1630.808.487.8935.30-92.11
25_Oct_202339.5232.359.16100.0035.715.445.245.03-168.97-0.169-0.122-0.11319.735.3532.1228.309.691.3237.82-98.68
24_Oct_202338.2634.199.91100.0042.865.445.255.07-151.30-0.131-0.114-0.11120.135.3632.8831.0011.6316.2242.34-83.78
23_Oct_202336.9728.7711.3821.4305.475.275.08-113.93-0.159-0.109-0.11021.915.3742.1634.7910.2711.5444.34-88.46
20_Oct_202336.4829.6111.7228.5705.495.295.09-118.88-0.157-0.109-0.11020.515.3736.0733.8512.147.1438.26-92.86
19_Oct_202335.9630.0012.1935.7105.555.325.08-112.13-0.184-0.107-0.11019.045.3831.2834.7823.0912.1241.04-87.88
18_Oct_202335.4831.4212.7742.867.145.585.335.09-104.78-0.177-0.105-0.11128.655.3844.4335.6932.2117.1446.63-82.86
17_Oct_202334.9629.0614.1150.0005.645.365.08-71.82-0.183-0.102-0.11227.525.1843.1239.5441.9440.0049.76-60.00
16_Oct_202334.9827.7514.8957.1405.695.385.07-59.43-0.242-0.106-0.11526.925.1640.7240.0440.4139.4742.77-60.53
13_Oct_202335.3524.6215.8564.2905.735.405.08-43.40-0.205-0.110-0.11727.995.1541.8942.0139.9046.3443.00-53.66
12_Oct_202336.4125.7416.5871.4305.765.425.08-48.03-0.192-0.117-0.11926.585.1335.8740.6533.6435.4245.62-64.58
11_Oct_202337.5427.4917.7078.577.145.785.435.09-45.50-0.168-0.123-0.11934.335.1241.1642.9926.2537.9345.44-62.07
10_Oct_202338.7629.3314.4185.7105.805.455.10-81.29-0.137-0.134-0.11929.535.1233.3139.0815.2627.5937.99-72.41
09_Oct_202339.1231.757.4592.867.145.825.475.11-125.62-0.194-0.139-0.11526.835.3131.7233.449.2413.2242.41-86.78
06_Oct_202337.3633.147.77100.0014.295.835.495.15-150.52-0.277-0.136-0.10921.625.3628.8929.6610.044.9635.97-95.04
05_Oct_202335.4630.418.52100.0021.435.825.515.21-134.32-0.297-0.126-0.10227.375.4032.1133.1610.379.5236.69-90.48
04_Oct_202333.8729.929.2292.8628.575.825.535.25-141.79-0.319-0.120-0.09633.205.4535.4035.0411.0315.6436.16-84.36
03_Oct_202332.4031.219.61100.0035.715.845.565.27-161.74-0.357-0.116-0.09034.195.4732.0831.4219.605.9430.28-94.06
02_Oct_202330.8326.3610.9385.7142.865.855.585.32-142.07-0.324-0.105-0.08341.225.4734.0034.72011.4934.23-88.51
29_Sep_202330.0129.0312.0392.8650.005.865.615.36-140.45-0.285-0.098-0.07849.965.5342.3940.40041.3835.47-58.62
28_Sep_202329.1433.3610.12100.0057.145.875.625.37-232.93-0.391-0.100-0.07341.175.5927.2724.527.39025.99-100.00
27_Sep_202327.2732.0811.30100.0005.865.655.44-209.99-0.295-0.084-0.06641.925.6530.0028.89013.3329.58-86.67
26_Sep_202325.6828.2812.84100.0005.855.675.48-184.40-0.323-0.073-0.06243.165.7030.0032.2908.8227.39-91.18
25_Sep_202324.7726.9613.89100.0005.845.685.51-171.04-0.334-0.066-0.05943.475.7028.7732.800029.33-100.00
22_Sep_202324.2124.8215.76100.007.145.835.695.55-88.04-0.276-0.056-0.05752.555.7236.6741.30029.6335.89-70.37
21_Sep_202324.3628.9516.30100.0005.835.705.56-129.00-0.261-0.057-0.05744.765.7229.6333.2723.94031.55-100.00
20_Sep_202324.0817.1219.2778.5705.835.715.59-2.29-0.257-0.050-0.05843.925.7341.0346.9031.9447.8345.89-52.17
19_Sep_202325.4818.3916.7185.717.145.835.715.59-61.98-0.268-0.057-0.05945.775.7431.4339.7322.6724.0038.11-76.00
18_Sep_202327.0718.5817.5992.8614.295.835.715.59-56.00-0.214-0.060-0.06052.335.7642.8639.7317.3224.0035.85-76.00
15_Sep_202328.9419.9212.21100.0021.435.855.725.59-114.45-0.214-0.063-0.06052.665.7740.4838.3013.3120.0032.81-80.00
14_Sep_202329.3221.1110.2285.7128.575.855.735.60-156.11-0.296-0.065-0.05945.985.7933.3333.9114.637.9626.33-92.04
13_Sep_202328.9021.0310.4392.8635.715.855.745.62-151.70-0.295-0.063-0.05853.285.8134.1534.6712.6611.9628.89-88.04
12_Sep_202328.5422.669.18100.0042.865.855.745.63-184.53-0.265-0.061-0.05653.445.8242.8636.999.4523.9732.54-76.03
11_Sep_202327.4723.789.84100.0050.005.865.755.64-255.53-0.379-0.061-0.05543.165.8432.5029.7202.0425.98-97.96
08_Sep_202326.4022.4210.54100.0057.145.845.765.67-254.45-0.363-0.054-0.05442.125.8529.5531.7602.3328.90-97.67
07_Sep_202325.6519.7411.46100.0064.295.845.775.70-173.94-0.301-0.0485-0.05450.235.8538.6434.7229.86037.78-100.00
06_Sep_202325.5915.4712.6835.7105.845.785.71-52.12-0.279-0.0443-0.05552.445.7345.9540.9046.5333.3339.83-66.67
05_Sep_202326.7915.3913.4842.867.145.845.785.71-0.628-0.302-0.0454-0.05858.255.7250.0045.1650.0056.2539.73-43.75
01_Sep_202328.3416.3513.2850.0014.295.845.785.71-23.60-0.323-0.050-0.06150.005.7247.0643.8047.9250.0037.92-50.00
31_Aug_202329.7317.1713.9557.1421.435.865.785.70-16.61-0.350-0.055-0.06456.115.7151.3542.4747.4743.7539.65-56.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)