Candlestick / Heikin Ashi Chart & Patterns of Priveterra Acq Corp. UN (PMGMU)
Latest Candlestick / Heikin Ashi patterns of Priveterra Acq Corp. UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Priveterra Acq Corp. UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.8/29-Dec-23 00:00 10.8/01-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.8565/14-Mar-24 00:00 10.8/29-Dec-23 00:00 10.8/08-Dec-23 00:00 10.8/20-Nov-23 00:00 10.8/24-Oct-23 00:00 10.81/09-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.8565/14-Mar-24 00:00 10.8/29-Dec-23 00:00 10.8/28-Dec-23 00:00 10.8/08-Dec-23 00:00 10.8/01-Dec-23 00:00 10.8/09-Nov-23 00:00 10.8/24-Oct-23 00:00 10.81/29-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.8565/14-Mar-24 00:00 10.8/29-Dec-23 00:00 10.8/06-Dec-23 00:00 10.8/26-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.15/01-Feb-24 00:00 10.85/31-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.15/01-Feb-24 00:00 11.15/30-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.8/29-Dec-23 00:00 10.8/08-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.8/29-Dec-23 00:00 10.8/14-Dec-23 00:00 10.8/26-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.8/29-Dec-23 00:00 10.8/19-Dec-23 00:00 10.8/20-Nov-23 00:00 10.8/19-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.15/01-Feb-24 00:00 10.87/11-Dec-23 00:00 , Bottom Points : 10.8/29-Dec-23 00:00 7.34/17-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.8/29-Dec-23 00:00 10.8/19-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.8565/14-Mar-24 00:00 10.8/29-Dec-23 00:00 10.8/01-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.8/29-Dec-23 00:00 10.8/08-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.15/01-Feb-24 00:00 11.1/21-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.15/01-Feb-24 00:00 9.91/29-Apr-22 00:00 , Bottom Points : 0.0/21-Feb-23 00:00 0.0/02-Nov-22 00:00 0.0/27-Jul-22 00:00 0.0/17-Nov-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.15/01-Feb-24 00:00 11.1/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.15/01-Feb-24 00:00 11.1/21-Jul-23 00:00 11.0/06-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.15/01-Feb-24 00:00 11.1/21-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.15/01-Feb-24 00:00 9.98/10-Dec-21 00:00 , Bottom Points : 7.34/14-Jul-23 00:00 0.0/21-Feb-23 00:00 0.0/03-Oct-22 00:00 0.0/17-Nov-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.15/01-Feb-24 00:00 9.98/10-Dec-21 00:00 , Bottom Points : 7.34/14-Jul-23 00:00 0.0/21-Feb-23 00:00 0.0/17-Nov-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.15/01-Feb-24 00:00 10.85/15-Dec-23 00:00 , Bottom Points : 10.8/29-Dec-23 00:00 7.34/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.15/01-Feb-24 00:00 10.85/31-Oct-23 00:00 , Bottom Points : 10.8/29-Dec-23 00:00 7.34/14-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Priveterra Acq Corp. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 14_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Mar_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 14_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 26_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 26_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 18_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Jan_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Dec_2023 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 28_Aug_2023 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 28_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Aug_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Jan_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Priveterra Acq Corp. UN | |||||
Historical Heikin Ashi Chart Pattern of Priveterra Acq Corp. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Priveterra Acq Corp. UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2500 | 0 | 0% | 10.97 | 10.97 | 10.96 | |
| 18-Apr-24 | 11.00 | 11.00 | 10.96 | 10.96 | 2500 | 0.0400 | 0.365% | 10.95 | 11.00 | 10.95 | 10.98 |
| 09-Apr-24 | 10.99 | 10.99 | 10.99 | 10.99 | 470 | 0 | 0% | 10.92 | 10.92 | 10.99 | |
| 14-Mar-24 | 10.86 | 10.86 | 10.86 | 10.86 | 1132 | 0 | 0% | 10.97 | 10.97 | 10.86 | |
| 26-Feb-24 | 10.86 | 10.86 | 10.86 | 10.86 | 1132 | 0 | 0% | 11.09 | 11.09 | 10.86 | |
| 01-Feb-24 | 11.15 | 11.15 | 11.15 | 11.15 | 601 | 0 | 0% | 11.03 | 11.03 | 11.15 | |
| 30-Jan-24 | 11.07 | 11.15 | 11.07 | 11.15 | 709 | 0.080 | 0.723% | 10.96 | 11.15 | 10.96 | 11.11 |
| 24-Jan-24 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 0 | 0% | 10.96 | 10.96 | 10.95 | |
| 23-Jan-24 | 10.95 | 10.95 | 10.95 | 10.95 | 200 | 0 | 0% | 10.97 | 10.97 | 10.95 | |
| 22-Jan-24 | 11.28 | 11.28 | 10.80 | 10.97 | 699 | 0.484 | 4.48% | 10.86 | 11.28 | 10.80 | 11.08 |
| 18-Jan-24 | 10.91 | 10.91 | 10.91 | 10.91 | 200 | 0 | 0% | 10.81 | 10.81 | 10.91 | |
| 29-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0% | 10.81 | 10.81 | 10.80 | |
| 28-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0% | 10.82 | 10.82 | 10.80 | |
| 19-Dec-23 | 10.85 | 10.85 | 10.80 | 10.80 | 600 | 0.0500 | 0.463% | 10.82 | 10.85 | 10.80 | 10.82 |
| 18-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0% | 10.83 | 10.83 | 10.80 | |
| 15-Dec-23 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | 0 | 0% | 10.81 | 10.81 | 10.85 | |
| 14-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0% | 10.82 | 10.82 | 10.80 | |
| 13-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0% | 10.84 | 10.84 | 10.80 | |
| 12-Dec-23 | 10.85 | 10.85 | 10.85 | 10.85 | 101 | 0 | 0% | 10.84 | 10.84 | 10.85 | |
| 11-Dec-23 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | 0 | 0% | 10.80 | 10.80 | 10.87 |
Weekly OHLCV & Heikin Ashi values of Priveterra Acq Corp. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2500 | 0 | 0% | 10.95 | 10.95 | 10.96 | |
| 15-Apr-24 | 19-Apr-24 | 11.00 | 11.00 | 10.96 | 10.96 | 2500 | 0.0400 | 0.365% | 10.91 | 11.00 | 10.91 | 10.98 |
| 08-Apr-24 | 12-Apr-24 | 10.99 | 10.99 | 10.99 | 10.99 | 470 | 0 | 0% | 10.83 | 10.83 | 10.99 | |
| 11-Mar-24 | 15-Mar-24 | 10.86 | 10.86 | 10.86 | 10.86 | 1132 | 0 | 0% | 10.81 | 10.81 | 10.86 | |
| 26-Feb-24 | 01-Mar-24 | 10.86 | 10.86 | 10.86 | 10.86 | 1132 | 0 | 0% | 10.77 | 10.77 | 10.86 | |
| 29-Jan-24 | 02-Feb-24 | 11.07 | 11.15 | 11.07 | 11.15 | 1310 | 0.080 | 0.723% | 10.42 | 11.15 | 10.42 | 11.11 |
| 22-Jan-24 | 26-Jan-24 | 11.28 | 11.28 | 10.80 | 10.95 | 901 | 0.484 | 4.48% | 9.76 | 11.28 | 9.76 | 11.08 |
| 15-Jan-24 | 19-Jan-24 | 10.91 | 10.91 | 10.91 | 10.91 | 200 | 0 | 0% | 8.62 | 8.62 | 10.91 | |
| 25-Dec-23 | 29-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | 0 | 0% | 6.43 | 6.43 | 10.80 | |
| 18-Dec-23 | 22-Dec-23 | 0 | 10.85 | 0 | 10.80 | 700 | 10.85 | NA | 7.45 | 10.85 | 0 | 5.41 |
| 11-Dec-23 | 15-Dec-23 | 10.87 | 10.87 | 0 | 10.85 | 501 | 10.87 | NA | 6.76 | 10.87 | 0 | 8.15 |
| 04-Dec-23 | 08-Dec-23 | 0 | 10.80 | 0 | 10.80 | 400 | 10.80 | NA | 8.12 | 10.80 | 0 | 5.40 |
| 27-Nov-23 | 01-Dec-23 | 10.80 | 10.80 | 0 | 10.80 | 201 | 10.80 | NA | 8.13 | 10.80 | 0 | 8.10 |
| 20-Nov-23 | 24-Nov-23 | 0 | 10.84 | 0 | 10.84 | 1209 | 10.84 | NA | 10.85 | 10.85 | 0 | 5.42 |
| 06-Nov-23 | 10-Nov-23 | 10.84 | 10.93 | 10.80 | 10.80 | 2171 | 0.130 | 1.20% | 10.85 | 10.93 | 10.80 | 10.84 |
| 30-Oct-23 | 03-Nov-23 | 10.85 | 10.85 | 10.85 | 10.85 | 2722 | 0 | 0% | 10.85 | 10.85 | 10.85 | |
| 23-Oct-23 | 27-Oct-23 | 10.80 | 11.15 | 10.80 | 10.80 | 1400 | 0.349 | 3.23% | 10.80 | 11.15 | 10.80 | 10.89 |
| 16-Oct-23 | 20-Oct-23 | 10.81 | 10.81 | 10.80 | 10.80 | 500 | 0.0100 | 0.093% | 10.80 | 10.81 | 10.80 | 10.80 |
| 09-Oct-23 | 13-Oct-23 | 10.80 | 10.88 | 10.80 | 10.84 | 998 | 0.080 | 0.741% | 10.78 | 10.88 | 10.78 | 10.83 |
| 25-Sep-23 | 29-Sep-23 | 10.81 | 10.82 | 10.81 | 10.81 | 1160 | 0.0100 | 0.093% | 10.74 | 10.82 | 10.74 | 10.81 |
Monthly OHLCV & Heikin Ashi values of Priveterra Acq Corp. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2500 | 0 | 0% | 10.73 | 10.73 | 10.96 | |
| 01-Apr-24 | 30-Apr-24 | 10.99 | 11.00 | 10.96 | 10.96 | 2970 | 0.0400 | 0.365% | 10.49 | 11.00 | 10.49 | 10.98 |
| 01-Mar-24 | 31-Mar-24 | 10.86 | 10.86 | 10.86 | 10.86 | 1132 | 0 | 0% | 10.12 | 10.12 | 10.86 | |
| 01-Feb-24 | 29-Feb-24 | 11.15 | 11.15 | 10.86 | 10.86 | 1733 | 0.293 | 2.70% | 9.23 | 11.15 | 9.23 | 11.00 |
| 01-Jan-24 | 31-Jan-24 | 10.91 | 11.28 | 10.80 | 11.15 | 1810 | 0.484 | 4.48% | 7.42 | 11.28 | 7.42 | 11.04 |
| 01-Dec-23 | 31-Dec-23 | 0 | 10.87 | 0 | 10.80 | 1902 | 10.87 | NA | 9.43 | 10.87 | 0 | 5.42 |
| 01-Nov-23 | 30-Nov-23 | 10.84 | 10.93 | 0 | 10.80 | 3480 | 10.93 | NA | 10.71 | 10.93 | 0 | 8.14 |
| 01-Oct-23 | 31-Oct-23 | 10.80 | 11.15 | 10.80 | 10.85 | 5620 | 0.349 | 3.23% | 10.53 | 11.15 | 10.53 | 10.90 |
| 01-Sep-23 | 30-Sep-23 | 10.60 | 10.88 | 10.60 | 10.81 | 15497 | 0.283 | 2.67% | 10.33 | 10.88 | 10.33 | 10.72 |
| 01-Aug-23 | 31-Aug-23 | 10.77 | 10.80 | 10.77 | 10.77 | 362 | 0.0300 | 0.279% | 9.88 | 10.80 | 9.88 | 10.78 |
| 01-Jul-23 | 31-Jul-23 | 7.40 | 12.50 | 7.13 | 11.10 | 10951 | 5.37 | 75.32% | 10.22 | 12.50 | 7.13 | 9.53 |
| 01-Jun-23 | 30-Jun-23 | 10.69 | 14.20 | 7.90 | 8.02 | 10143 | 6.30 | 79.75% | 10.24 | 14.20 | 7.90 | 10.20 |
| 01-May-23 | 31-May-23 | 10.09 | 11.00 | 9.87 | 10.35 | 30875 | 1.13 | 11.51% | 10.16 | 11.00 | 9.87 | 10.33 |
| 01-Apr-23 | 30-Apr-23 | 10.16 | 10.25 | 10.16 | 10.25 | 13093 | 0.090 | 0.886% | 10.12 | 10.25 | 10.12 | 10.21 |
| 01-Mar-23 | 31-Mar-23 | 10.11 | 10.66 | 10.04 | 10.16 | 14639 | 0.617 | 6.14% | 9.99 | 10.66 | 9.99 | 10.24 |
| 01-Feb-23 | 28-Feb-23 | 10.05 | 10.18 | 9.61 | 10.09 | 109 K | 0.570 | 5.93% | 10.00 | 10.18 | 9.61 | 9.98 |
| 01-Jan-23 | 31-Jan-23 | 10.05 | 10.47 | 9.55 | 10.05 | 236 K | 0.920 | 9.63% | 9.97 | 10.47 | 9.55 | 10.03 |
| 01-Dec-22 | 31-Dec-22 | 9.98 | 10.08 | 9.98 | 10.04 | 659 K | 0.100 | 1.00% | 9.92 | 10.08 | 9.92 | 10.02 |
| 01-Nov-22 | 30-Nov-22 | 9.93 | 10.00 | 9.92 | 10.00 | 214 K | 0.080 | 0.806% | 9.87 | 10.00 | 9.87 | 9.96 |
| 01-Oct-22 | 31-Oct-22 | 9.83 | 9.96 | 9.83 | 9.95 | 301 K | 0.130 | 1.32% | 9.86 | 9.96 | 9.83 | 9.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)