Candlestick / Heikin Ashi Chart & Patterns of Priveterra Acquisition Corp (PMGM)
Latest Candlestick / Heikin Ashi patterns of Priveterra Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Candlestick pattern Bullish Gravestone Doji formed with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Candlestick pattern Bullish Gravestone Doji formed with good volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Bearish Morubozu formed with good volume | |
| Monthly | Bearish | Candlestick pattern Bearish Harami formed with good volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Priveterra Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 11.02/05-Apr-24 00:00 11.04/01-Apr-24 00:00 11.02/01-Mar-24 00:00 10.9901/01-Feb-24 00:00 10.99/30-Jan-24 00:00 10.9899/27-Dec-23 00:00 10.91/15-Dec-23 00:00 10.82/22-Nov-23 00:00 10.82/21-Nov-23 00:00 10.83/08-Nov-23 00:00 10.8301/09-Oct-23 00:00 10.78/21-Sep-23 00:00 10.78/18-Sep-23 00:00 10.75/23-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.02/05-Apr-24 00:00 10.99/30-Jan-24 00:00 10.91/15-Dec-23 00:00 10.82/22-Nov-23 00:00 10.83/08-Nov-23 00:00 10.78/21-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.02/05-Apr-24 00:00 10.82/22-Nov-23 00:00 10.78/21-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.02/05-Apr-24 00:00 10.99/30-Jan-24 00:00 10.82/22-Nov-23 00:00 10.82/21-Nov-23 00:00 10.78/21-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.82/22-Nov-23 00:00 10.78/21-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.02/05-Apr-24 00:00 11.02/01-Mar-24 00:00 10.99/30-Jan-24 00:00 10.9899/27-Dec-23 00:00 10.91/15-Dec-23 00:00 10.82/22-Nov-23 00:00 10.83/08-Nov-23 00:00 10.78/21-Sep-23 00:00 10.77/31-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.87/26-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.87/26-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/19-Mar-24 00:00 11.03/20-Feb-24 00:00 11.05/12-Jan-24 00:00 10.99/22-Dec-23 00:00 10.87/26-Oct-23 00:00 10.8/08-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.95/13-Dec-23 00:00 10.87/26-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.95/12-Dec-23 00:00 10.87/26-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.02/05-Apr-24 00:00 10.99/30-Jan-24 00:00 10.82/22-Nov-23 00:00 10.83/08-Nov-23 00:00 10.78/21-Sep-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :11.21/16-Apr-24 00:00 11.99/20-Jul-23 00:00 , Bottom Points : 10.82/22-Nov-23 00:00 7.04/29-Jun-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.87/26-Oct-23 00:00 , Bottom Points : 10.82/22-Nov-23 00:00 7.05/12-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.87/26-Oct-23 00:00 , Bottom Points : 11.02/05-Apr-24 00:00 7.05/12-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.87/26-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.21/16-Apr-24 00:00 11.05/12-Jan-24 00:00 10.87/26-Oct-23 00:00 10.84/21-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.02/05-Apr-24 00:00 10.9899/27-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.82/22-Nov-23 00:00 10.78/21-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.21/16-Apr-24 00:00 10.43/02-Jun-23 00:00 9.855/05-Aug-22 00:00 , Bottom Points : 7.08/30-Jun-23 00:00 0.0/24-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.21/16-Apr-24 00:00 10.43/02-Jun-23 00:00 10.12/17-Feb-23 00:00 , Bottom Points : 10.82/22-Nov-23 00:00 7.08/30-Jun-23 00:00 0.0/24-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.21/16-Apr-24 00:00 10.43/02-Jun-23 00:00 , Bottom Points : 11.02/05-Apr-24 00:00 7.08/30-Jun-23 00:00 0.0/24-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Priveterra Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 09_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_May_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 27_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Mar_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 27_Dec_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 27_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 22_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Apr_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Mar_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Priveterra Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Priveterra Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Priveterra Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.05 | 11.06 | 11.05 | 11.05 | 24984 | 0.0100 | 0.090% | 11.10 | 11.10 | 11.05 | 11.05 |
| 02-May-24 | 11.09 | 11.09 | 11.09 | 11.09 | 500 | 0 | 0% | 11.12 | 11.12 | 11.09 | |
| 16-Apr-24 | 11.20 | 11.21 | 11.20 | 11.21 | 401 | 0.0100 | 0.089% | 11.03 | 11.21 | 11.03 | 11.21 |
| 05-Apr-24 | 11.02 | 11.02 | 11.02 | 11.02 | 302 | 0 | 0% | 11.04 | 11.04 | 11.02 | |
| 04-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 2 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 03-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 3 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 01-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 3 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 27-Mar-24 | 11.04 | 11.04 | 11.04 | 11.04 | 7 | 0 | 0% | 11.05 | 11.05 | 11.04 | |
| 20-Mar-24 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 0 | 0% | 11.04 | 11.04 | 11.05 | |
| 19-Mar-24 | 11.05 | 11.05 | 11.05 | 11.05 | 1084 | 0 | 0% | 11.04 | 11.04 | 11.05 | |
| 18-Mar-24 | 11.04 | 11.04 | 11.04 | 11.04 | 13 | 0 | 0% | 11.03 | 11.03 | 11.04 | |
| 15-Mar-24 | 11.04 | 11.04 | 11.04 | 11.04 | 1001 | 0 | 0% | 11.03 | 11.03 | 11.04 | |
| 14-Mar-24 | 11.03 | 11.03 | 11.03 | 11.03 | 2053 | 0 | 0% | 11.03 | 11.03 | 11.03 | |
| 13-Mar-24 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 0 | 0% | 11.03 | 11.03 | 11.03 | |
| 12-Mar-24 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | 0 | 0% | 11.02 | 11.02 | 11.03 | |
| 01-Mar-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 29-Feb-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1602 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 26-Feb-24 | 11.02 | 11.02 | 11.02 | 11.02 | 502 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 20-Feb-24 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 0 | 0% | 11.02 | 11.02 | 11.03 | |
| 16-Feb-24 | 11.04 | 11.04 | 11.03 | 11.03 | 499 | 0.0100 | 0.091% | 11.00 | 11.04 | 11.00 | 11.04 |
Weekly OHLCV & Heikin Ashi values of Priveterra Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.05 | 11.06 | 11.05 | 11.05 | 24984 | 0.0100 | 0.090% | 11.10 | 11.10 | 11.05 | 11.05 |
| 29-Apr-24 | 03-May-24 | 11.09 | 11.09 | 11.09 | 11.09 | 500 | 0 | 0% | 11.12 | 11.12 | 11.09 | |
| 15-Apr-24 | 19-Apr-24 | 11.20 | 11.21 | 11.20 | 11.21 | 401 | 0.0100 | 0.089% | 11.03 | 11.21 | 11.03 | 11.21 |
| 01-Apr-24 | 05-Apr-24 | 11.04 | 11.04 | 11.02 | 11.02 | 310 | 0.0200 | 0.181% | 11.04 | 11.04 | 11.02 | 11.03 |
| 25-Mar-24 | 29-Mar-24 | 11.04 | 11.04 | 11.04 | 11.04 | 7 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 18-Mar-24 | 22-Mar-24 | 11.04 | 11.05 | 11.04 | 11.05 | 1099 | 0.0100 | 0.091% | 11.03 | 11.05 | 11.03 | 11.04 |
| 11-Mar-24 | 15-Mar-24 | 11.03 | 11.04 | 11.03 | 11.04 | 3156 | 0.0100 | 0.091% | 11.02 | 11.04 | 11.02 | 11.04 |
| 26-Feb-24 | 01-Mar-24 | 11.02 | 11.02 | 11.02 | 11.02 | 2105 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 19-Feb-24 | 23-Feb-24 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 0 | 0% | 11.01 | 11.01 | 11.03 | |
| 12-Feb-24 | 16-Feb-24 | 11.00 | 11.04 | 11.00 | 11.03 | 599 | 0.0400 | 0.364% | 11.00 | 11.04 | 11.00 | 11.02 |
| 05-Feb-24 | 09-Feb-24 | 11.00 | 11.00 | 10.99 | 11.00 | 2405 | 0.0100 | 0.091% | 11.01 | 11.01 | 10.99 | 11.00 |
| 29-Jan-24 | 02-Feb-24 | 11.02 | 11.05 | 10.99 | 10.99 | 3896 | 0.060 | 0.546% | 11.01 | 11.05 | 10.99 | 11.01 |
| 22-Jan-24 | 26-Jan-24 | 11.00 | 11.00 | 10.99 | 10.99 | 439 | 0.0100 | 0.091% | 11.02 | 11.02 | 10.99 | 11.00 |
| 15-Jan-24 | 19-Jan-24 | 11.04 | 11.04 | 11.00 | 11.00 | 5147 | 0.0400 | 0.364% | 11.01 | 11.04 | 11.00 | 11.02 |
| 08-Jan-24 | 12-Jan-24 | 11.03 | 11.05 | 11.03 | 11.05 | 218 | 0.0200 | 0.181% | 10.98 | 11.05 | 10.98 | 11.04 |
| 01-Jan-24 | 05-Jan-24 | 11.00 | 11.01 | 11.00 | 11.01 | 10107 | 0.0100 | 0.091% | 10.96 | 11.01 | 10.96 | 11.00 |
| 25-Dec-23 | 29-Dec-23 | 10.99 | 10.99 | 10.99 | 10.99 | 103 | 0 | 0% | 10.93 | 10.93 | 10.99 | |
| 18-Dec-23 | 22-Dec-23 | 10.92 | 10.99 | 10.92 | 10.99 | 1392 | 0.070 | 0.641% | 10.90 | 10.99 | 10.90 | 10.96 |
| 11-Dec-23 | 15-Dec-23 | 10.95 | 10.95 | 10.91 | 10.91 | 5602 | 0.0400 | 0.367% | 10.87 | 10.95 | 10.87 | 10.93 |
| 04-Dec-23 | 08-Dec-23 | 10.90 | 10.92 | 10.89 | 10.89 | 11696 | 0.0250 | 0.229% | 10.83 | 10.92 | 10.83 | 10.90 |
Monthly OHLCV & Heikin Ashi values of Priveterra Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.09 | 11.09 | 11.05 | 11.05 | 25484 | 0.0400 | 0.362% | 11.06 | 11.09 | 11.05 | 11.07 |
| 01-Apr-24 | 30-Apr-24 | 11.04 | 11.21 | 11.02 | 11.21 | 711 | 0.190 | 1.72% | 11.00 | 11.21 | 11.00 | 11.12 |
| 01-Mar-24 | 31-Mar-24 | 11.02 | 11.05 | 11.02 | 11.04 | 4263 | 0.0300 | 0.272% | 10.97 | 11.05 | 10.97 | 11.03 |
| 01-Feb-24 | 29-Feb-24 | 10.99 | 11.04 | 10.99 | 11.02 | 5113 | 0.0500 | 0.455% | 10.93 | 11.04 | 10.93 | 11.01 |
| 01-Jan-24 | 31-Jan-24 | 11.00 | 11.05 | 10.99 | 10.99 | 19804 | 0.060 | 0.546% | 10.85 | 11.05 | 10.85 | 11.01 |
| 01-Dec-23 | 31-Dec-23 | 10.90 | 10.99 | 10.89 | 10.99 | 18793 | 0.095 | 0.872% | 10.75 | 10.99 | 10.75 | 10.94 |
| 01-Nov-23 | 30-Nov-23 | 10.85 | 10.85 | 10.82 | 10.82 | 3766 | 0.0300 | 0.277% | 10.67 | 10.85 | 10.67 | 10.83 |
| 01-Oct-23 | 31-Oct-23 | 10.81 | 10.90 | 10.80 | 10.84 | 12830 | 0.100 | 0.926% | 10.51 | 10.90 | 10.51 | 10.84 |
| 01-Sep-23 | 30-Sep-23 | 10.80 | 10.83 | 10.77 | 10.80 | 8559 | 0.060 | 0.557% | 10.22 | 10.83 | 10.22 | 10.80 |
| 01-Aug-23 | 31-Aug-23 | 10.75 | 10.85 | 10.75 | 10.77 | 8473 | 0.100 | 0.930% | 9.67 | 10.85 | 9.67 | 10.78 |
| 01-Jul-23 | 31-Jul-23 | 7.15 | 12.58 | 6.89 | 10.84 | 2201 K | 5.69 | 82.58% | 9.97 | 12.58 | 6.89 | 9.37 |
| 01-Jun-23 | 30-Jun-23 | 10.30 | 14.68 | 6.81 | 7.08 | 2357 K | 7.87 | 115.56% | 10.22 | 14.68 | 6.81 | 9.72 |
| 01-May-23 | 31-May-23 | 10.23 | 10.40 | 10.22 | 10.30 | 236 K | 0.180 | 1.76% | 10.16 | 10.40 | 10.16 | 10.29 |
| 01-Apr-23 | 30-Apr-23 | 10.17 | 10.21 | 10.15 | 10.21 | 31717 | 0.060 | 0.591% | 10.14 | 10.21 | 10.14 | 10.19 |
| 01-Mar-23 | 31-Mar-23 | 10.08 | 10.17 | 10.07 | 10.15 | 84877 | 0.095 | 0.943% | 10.16 | 10.17 | 10.07 | 10.12 |
| 01-Feb-23 | 28-Feb-23 | 10.54 | 10.54 | 9.97 | 10.09 | 168 K | 0.575 | 5.77% | 10.03 | 10.54 | 9.97 | 10.29 |
| 01-Jan-23 | 31-Jan-23 | 10.06 | 10.38 | 9.85 | 10.09 | 767 K | 0.530 | 5.38% | 9.96 | 10.38 | 9.85 | 10.09 |
| 01-Dec-22 | 31-Dec-22 | 9.99 | 10.05 | 9.97 | 10.05 | 3794 K | 0.080 | 0.802% | 9.91 | 10.05 | 9.91 | 10.02 |
| 01-Nov-22 | 30-Nov-22 | 9.94 | 10.00 | 9.93 | 9.98 | 1395 K | 0.070 | 0.705% | 9.87 | 10.00 | 9.87 | 9.96 |
| 01-Oct-22 | 31-Oct-22 | 9.86 | 9.95 | 9.86 | 9.93 | 1738 K | 0.090 | 0.913% | 9.83 | 9.95 | 9.83 | 9.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)