Daily Technical Analysis of Plymouth Ind REIT Inc. (PLYM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PLYM21.9821.980 % 132 K1052 K

About Strength
   AIO Technical Analysis of Plymouth Ind REIT Inc. suggests Neutral Signal
Technical Highlights of Plymouth Ind REIT Inc.
TypeStrengthSignalAnalysis
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishBullish Reversal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Plymouth Ind REIT Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.14, +DI : 24.82, -DI : 21.58 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc0.081 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0117, Signal Line : 0.0015 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR21.78 Mild BullishPrice is trading above indicator
Rate Of Change0.228 NeutralNothing Significant
Super Trend21.85 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Plymouth Ind REIT Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.0021.9321.86 NeutralNA
Donchian22.0821.9221.76 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA21.9721.9421.91 Strong BullishPositive Breakout.
MA Channel21.9621.9321.89 Strong BullishPositive Breakout.
Keltner21.9921.9321.87 NeutralNA
High Low23.0321.9320.84 NeutralNA
MA Envelope24.1221.9319.73 NeutralNA




Key Overbought / Sold Oscillators of Plymouth Ind REIT Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI56.80 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.24, %D : 90.14 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-31.25 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc49.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI182.29 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index65.62 Neutral Wait for proper trend to emerge
RSI (Fast)60.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.75, %D : 85.24 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Plymouth Ind REIT Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2168540.57 NeutralNA
Chaikin-0.111 Mild BearishSelling pressure.


Technical Stock Charts of Plymouth Ind REIT Inc.


DAILY Historical Technical data Plymouth Ind REIT Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Jan_202617.1421.5824.8250.00100.0022.0021.9321.86182.29-0.1110.01170.001565.6221.7860.0056.8085.2468.7549.13-31.25
26_Jan_202617.9224.1317.1257.14100.0021.9921.9221.85142.94-0.0990.0090-0.001168.1521.7762.9656.8094.1495.6558.86-4.35
23_Jan_202617.9924.6717.5064.29100.0021.9821.9221.85147.34-0.00870.0055-0.003670.7221.7665.5255.7191.0491.3058.82-8.70
22_Jan_202618.0725.1915.7571.4364.2921.9721.9121.85132.940.00480.0019-0.005870.6821.7665.5255.7183.3395.4559.26-4.55
21_Jan_202617.6825.7016.0678.5771.4321.9621.9121.85124.57-0.0112-0.0027-0.007867.4721.9760.7153.6968.1886.3658.45-13.64
20_Jan_202617.2727.2314.5485.7178.5721.9621.9021.85-44.40-0.066-0.0066-0.009064.5221.9852.0049.4256.0668.1857.12-31.82
16_Jan_202616.2626.1116.7892.8685.7121.9621.9021.84-75.30-0.153-0.0073-0.009662.6421.9847.8344.6760.6150.0052.56-50.00
15_Jan_202615.8427.4717.65100.0092.8621.9621.9021.84-97.25-0.174-0.0040-0.010260.4321.9844.0044.6770.6150.0053.16-50.00
14_Jan_202615.3811.3421.870100.0021.9621.9021.83168.19-0.2520.0002-0.011877.2621.7673.6854.6183.9481.8256.73-18.18
13_Jan_202614.1312.0019.637.14100.0021.9521.8921.83115.34-0.270-0.0035-0.014875.2521.9570.5951.2583.3380.0055.14-20.00
12_Jan_202613.3612.4119.1714.2978.5721.9521.8921.83132.26-0.218-0.0052-0.017676.6421.9766.6752.4583.3390.0052.64-10.00
09_Jan_202612.7412.6819.5721.4385.7121.9421.8921.83140.72-0.268-0.0083-0.020767.5521.9868.4251.4080.8780.0049.00-20.00
08_Jan_202612.0812.9319.97092.8621.9421.8821.82149.03-0.281-0.0112-0.023870.3321.9971.4351.4084.3680.0045.92-20.00
07_Jan_202611.3613.3120.557.14100.0021.9321.8821.82179.13-0.310-0.0146-0.026968.0722.0168.1851.4081.5082.6143.94-17.39
06_Jan_202610.5913.8020.3914.29100.0021.9321.8721.81159.75-0.326-0.0188-0.030063.7222.0265.2251.4071.6290.4843.49-9.52
05_Jan_20269.9214.4321.3121.43100.0021.9221.8721.81154.93-0.359-0.0239-0.032862.0522.0461.9049.7359.1071.4340.30-28.57
02_Jan_20269.2015.1919.7828.5735.7121.9221.8721.8168.47-0.346-0.0279-0.035054.5322.0652.6347.2258.6352.9439.69-47.06
31_Dec_20258.9015.5819.06042.8621.9421.8721.8023.62-0.296-0.0297-0.036856.4722.0860.8747.2268.7652.9442.52-47.06
30_Dec_20258.8115.4319.37050.0021.9521.8721.8039.57-0.230-0.0315-0.038662.0922.1063.6447.9175.8470.0045.01-30.00
29_Dec_20258.6215.7819.44057.1421.9721.8821.7930.97-0.281-0.0344-0.040472.1222.1270.8348.5679.7883.3341.75-16.67
26_Dec_20258.4916.0619.437.14021.9721.8821.79-9.25-0.315-0.0385-0.041858.1722.1451.7247.2267.2274.1935.50-25.81
24_Dec_20258.4116.3919.8214.29021.9921.8921.78-4.05-0.227-0.0413-0.042757.6522.1648.3948.3955.9781.8233.30-18.18
23_Dec_20258.3316.8119.0421.43022.2921.9321.56-43.18-0.237-0.0462-0.043052.7722.1934.2946.5445.0045.6528.10-54.35
22_Dec_20258.4917.2218.5328.577.1422.3221.9421.56-50.38-0.213-0.0488-0.042254.1822.2139.4745.9443.2640.4326.41-59.57
19_Dec_20258.8617.4218.7435.7114.2922.3521.9621.56-47.02-0.206-0.050-0.040652.0722.2438.4646.9234.9448.9433.10-51.06
18_Dec_20259.2617.7019.0542.86022.3621.9721.57-48.86-0.229-0.054-0.038249.7522.2740.0045.8424.4740.4330.75-59.57
17_Dec_20259.7018.4518.2750.007.1422.3821.9821.58-64.91-0.185-0.055-0.034340.4122.3131.8244.8114.2815.4630.52-84.54
16_Dec_202510.4018.2018.7757.14022.4122.0021.59-67.02-0.167-0.054-0.029234.6522.3412.6145.2112.4117.5331.02-82.47
15_Dec_202511.0917.9919.0464.297.1422.4422.0221.60-68.08-0.134-0.053-0.023041.8022.3840.0045.5910.199.8434.40-90.16
12_Dec_202511.7218.2318.8571.4314.2922.4722.0421.62-75.81-0.132-0.051-0.015642.9122.4238.7945.599.159.8438.72-90.16
11_Dec_202512.4918.4219.0578.5721.4322.4822.0621.64-83.23-0.101-0.0490-0.006742.0722.4645.6545.928.1210.8842.70-89.12
10_Dec_202513.3318.8218.8785.7128.5722.4922.0821.66-102.09-0.137-0.04630.003937.5122.5041.4544.425.706.7440.69-93.26
09_Dec_202514.3419.1719.2292.8635.7122.4922.0921.69-115.97-0.134-0.03810.016434.4322.5539.6044.424.946.7444.25-93.26
08_Dec_202515.4419.7919.12100.0042.8622.4922.1021.72-147.90-0.087-0.02710.030124.7622.6039.3043.405.653.6337.82-96.37
05_Dec_202516.4917.0619.8192.8650.0022.4922.1321.76-133.17-0.051-0.00970.044430.6222.6339.1145.197.664.4431.40-95.56
04_Dec_202517.1817.4220.24100.0057.1422.4922.1421.79-137.40-0.0650.00570.05832.7822.6743.8746.217.788.8943.12-91.11
03_Dec_202517.9315.0921.3085.7164.2922.4822.1421.80-112.77-0.04790.02110.07137.3222.6844.5047.957.639.6441.99-90.36
02_Dec_202518.0015.4020.8392.8671.4322.4822.1521.82-144.25-0.03500.03330.08336.3222.7046.0546.896.024.8244.59-95.18
01_Dec_202518.2315.6621.19100.0078.5722.4722.1521.83-138.43-0.03570.0530.09640.4422.7147.4447.578.088.4342.44-91.57
28_Nov_202518.4816.0921.77100.0085.7122.4722.1521.83-90.35-0.0690.0730.10744.2722.7342.4946.8536.464.8240.52-95.18
26_Nov_202518.7417.6622.50100.0092.8622.4722.1521.84-78.56-0.01580.1020.11553.3821.8548.3948.0752.6810.9845.80-89.02
25_Nov_202519.2613.0228.0878.57100.0022.4822.1521.81249.190.01680.1300.11977.4921.7668.0966.1370.7393.5956.46-6.41
24_Nov_202517.9215.5816.4285.7164.2922.3522.1121.8753.640.03010.0960.11664.3721.7052.7054.4447.5153.4948.43-46.51
21_Nov_202519.1016.1417.02071.4322.3522.1021.8452.130.04400.1010.12163.7021.6456.9556.2547.0765.1247.66-34.88
20_Nov_202520.3617.3618.307.1478.5722.3422.0921.840.0930.02160.1020.12554.0721.5851.1350.1150.3623.9144.09-76.09
19_Nov_202521.7314.1520.61085.7122.3422.0921.8457.780.04560.1210.13163.7521.5158.4054.7466.8052.1747.03-47.83
18_Nov_202521.9713.2821.93092.8622.3322.0921.84100.010.0520.1310.13472.2721.4365.3258.20075.0043.89-25.00
17_Nov_202521.7712.5923.077.14100.0022.3122.0821.84137.460.02480.1320.13565.3321.3561.7257.65073.2146.67-26.79
14_Nov_202521.1813.4122.170100.0022.2922.0721.84145.360.0580.1340.13670.5121.2966.6760.6352.36050.460
13_Nov_202520.9213.0523.567.14100.0022.2622.0621.86131.840.02140.1260.13641.9021.2253.9757.0273.6973.0841.39-26.92
12_Nov_202520.3213.6922.7514.2978.5722.2522.0521.85131.240.0660.1290.13940.6921.1856.4558.4468.6784.0046.87-16.00
11_Nov_202519.9714.3123.7721.4385.7122.2222.0421.85104.110.04620.1260.14137.9521.1350.0055.89064.0047.03-36.00
10_Nov_202519.6015.0725.0328.5792.8622.3122.0021.7085.690.0750.1310.14536.0121.0850.0055.13058.0051.18-42.00
07_Nov_202519.1915.7926.7535.71100.0022.3521.9721.60124.480.0750.1380.14937.9821.0363.5562.1537.04057.540
06_Nov_202518.6916.8123.4042.8614.2922.4321.9121.4057.040.01760.1240.15135.2021.0147.0057.0759.0264.4448.16-35.56
05_Nov_202518.8617.4324.2750.00022.4321.8821.3450.770.00920.1260.15836.8720.9950.0054.9360.0546.6746.46-53.33
04_Nov_202519.0518.2325.3807.1422.4221.8821.3467.440.03770.1340.16640.6420.9758.2558.3067.6965.9648.08-34.04
03_Nov_202519.2619.1023.24014.2922.4121.8721.3438.64-0.00360.1330.17539.9422.1569.5056.3169.9767.5246.94-32.48
31_Oct_202519.9919.3923.92021.4322.4021.8721.3440.75-0.0530.1370.18543.1922.1768.0955.8270.7669.5945.42-30.41
30_Oct_202520.7220.0923.75028.5722.4221.8821.3415.70-0.04120.1430.19742.2122.2074.5854.6472.4072.8148.23-27.19
29_Oct_202521.6720.9423.517.1435.7122.4521.8921.34-6.53-0.0670.1540.21036.8722.2258.7752.7772.2069.8845.43-30.12
28_Oct_202522.8920.0224.4114.2942.8622.4721.9121.345.92-0.03020.1730.22438.3722.2550.6154.3377.3574.5241.73-25.48
27_Oct_202523.8920.6123.7521.4350.0022.5221.9321.33-17.780.04420.1890.23726.5122.2748.2153.6980.4472.2044.93-27.80
24_Oct_202525.1917.1625.2628.5757.1422.5521.9421.3338.47-0.1280.2100.24950.5722.3051.4957.9579.7485.3342.76-14.67
23_Oct_202525.6517.7924.6735.71022.5421.9321.3326.61-0.1380.2160.25944.9922.3348.3757.5874.0683.7848.86-16.22
22_Oct_202526.3818.0925.5242.867.1422.5321.9221.3245.73-0.0900.2230.27049.6022.3548.3759.0267.2670.1244.95-29.88
21_Oct_202527.1018.7426.7250.0014.2922.5121.9121.3152.87-0.1040.2220.28149.4222.3848.5858.5467.8868.2847.56-31.72
20_Oct_202527.8319.3528.1657.1421.4322.5021.8921.2750.36-0.1400.2200.29650.0022.4143.5857.3066.2463.3843.06-36.62
17_Oct_202528.5520.2328.8664.2928.5722.4921.8621.2365.18-0.0650.2240.31554.6722.4449.0360.2264.8171.9643.64-28.04
16_Oct_202529.3921.0029.9671.4335.7122.4821.8621.2455.21-0.0720.2110.33852.8422.4750.5758.2451.1463.3843.06-36.62
15_Oct_202530.3022.2727.5578.5742.8622.4821.8621.24-10.72-0.0880.2050.37050.5522.5052.7157.2640.7359.1046.06-40.90
14_Oct_202531.8224.6223.6785.7150.0022.4821.8621.24-101.96-0.1460.2020.41249.8222.5340.3250.0523.3730.9338.39-69.07
13_Oct_202534.1125.8224.2792.8657.1422.4821.8821.28-148.93-0.1370.2420.46451.1622.5748.9550.4016.5932.1537.93-67.85
10_Oct_202536.5028.5525.52100.0064.2922.4821.9121.34-257.21-0.1740.2870.52043.9322.6040.4142.9620.267.0434.59-92.96
09_Oct_202538.8722.0428.5414.2971.4322.3821.9521.53-159.68-0.1990.3820.57843.2321.4739.6050.1134.7510.5933.18-89.41
08_Oct_202540.8817.4030.9621.4378.5722.3521.9821.61-43.15-0.0960.4560.62756.9021.4447.6458.7548.3243.1643.31-56.84
07_Oct_202541.8617.4032.3228.5785.7122.3821.9921.61-10.17-0.1170.5020.67055.3821.4252.7860.9454.5650.4948.92-49.51
06_Oct_202542.7815.3334.0135.7192.8622.3821.9921.6123.24-0.1180.5450.71255.5121.3950.6761.1861.9251.3149.62-48.69
03_Oct_202543.1613.7934.9542.86100.0022.4022.0121.61128.52-0.03910.5910.75354.7621.3753.0264.1867.8361.8950.34-38.11
02_Oct_202543.1315.0030.8550.0092.8622.4522.0221.5951.770.00830.6270.79448.2322.5054.5565.5579.2072.5762.01-27.43
01_Oct_202543.7912.6232.0357.14100.0022.4422.0221.59124.510.00600.6590.83546.9722.5052.1365.0983.7869.0357.14-30.97
30_Sep_202543.8213.3731.7364.29100.0022.4322.0121.58118.710.02880.6930.88049.3522.5353.6668.9781.8296.0056.37-4.00
29_Sep_202544.0614.2631.9671.4314.2922.3821.9821.5752.41-0.02390.7090.92651.6222.5554.7667.5763.4986.3253.62-13.68
26_Sep_202544.5015.4231.4278.57022.3621.9721.58-27.18-0.02540.7330.98144.3722.5743.8765.3052.7963.1651.70-36.84
25_Sep_202545.3016.3332.7085.71022.3621.9721.58-77.55-0.00820.7751.0440.2522.6035.2463.2237.3441.0046.14-59.00
24_Sep_202546.2117.3833.4892.867.1422.3621.9821.59-106.980.0850.8371.1140.1022.6246.1566.5225.9454.2147.62-45.79
23_Sep_202547.3319.0234.28100.0014.2922.4021.9521.50-160.940.0600.8871.1839.1422.6539.9062.2224.3416.8238.69-83.18
22_Sep_202548.7718.5236.86100.0021.4322.4921.9321.37-78.420.00010.9781.2544.0821.3744.6562.2234.406.8138.41-93.19
19_Sep_202549.9812.9840.697.1428.5722.5521.9121.2629.600.1131.081.3244.9921.2650.5371.5542.5749.4041.23-50.60
18_Sep_202549.8513.3041.6114.2935.7122.6221.8521.0828.950.00651.151.3840.7421.1350.5371.3842.7746.9944.06-53.01
17_Sep_202549.7213.7543.01042.8622.6721.8020.9234.99-0.0911.221.4448.2221.0048.6370.3149.5031.3341.51-68.67
16_Sep_202549.5814.6543.83050.0022.6621.7820.9040.93-0.0771.301.4958.1620.8661.8272.2362.7450.0047.53-50.00
15_Sep_202549.5515.1145.19057.1424.6421.4118.1848.18-0.0611.381.5468.8520.7067.8672.7971.0767.1653.64-32.84
12_Sep_202549.5314.9447.497.1464.2925.3221.0616.8050.33-0.0541.461.5866.5020.5367.5972.7978.1771.0557.03-28.95
11_Sep_202549.3313.8549.14071.4325.7120.7115.7054.34-0.03601.541.6074.6020.3571.4373.7781.1775.0059.32-25.00
10_Sep_202548.8114.3849.447.1478.5725.8820.3614.8353.210.00841.621.6260.8420.1575.1975.6583.8388.4761.87-11.53
09_Sep_202548.3414.9451.3914.29025.9519.9914.0253.74-0.02261.681.6249.5019.9357.5774.7086.6380.0454.47-19.96
08_Sep_202547.8313.4253.9907.1425.9719.6013.2460.36-0.01231.751.6166.1119.7089.1678.2991.0882.9664.22-17.04
05_Sep_202546.8813.8656.237.1414.2925.8519.2112.5865.70-0.01371.781.5767.6519.4487.7280.8593.8696.8965.97-3.11
04_Sep_202545.8414.4756.0914.2921.4325.5918.8112.0465.63-0.04381.791.5267.2419.1687.4579.8491.2893.4065.67-6.60
03_Sep_202544.8315.0656.1121.4328.5725.2918.4211.5567.94-0.04151.801.4565.5918.8685.6879.2390.8691.2864.67-8.72
02_Sep_202543.8415.5657.96035.7124.9218.0511.1873.38-0.0541.811.3665.0718.5385.8978.6291.0989.1758.88-10.83
29_Aug_202542.7812.4161.01042.8624.5017.6810.8786.37-0.04471.801.2567.3318.1788.3481.4891.7992.1465.75-7.86
28_Aug_202540.9812.7260.327.1450.0023.9617.3010.6494.57-0.03051.751.1165.6417.7888.3281.4289.7591.9862.62-8.02
27_Aug_202539.1113.0361.79057.1423.3316.9310.53107.49-0.0611.660.95063.5317.3687.5481.2686.3991.2673.22-8.74
26_Aug_202537.1113.8959.727.1464.2922.6016.5810.55114.77-0.0771.530.77261.6916.9087.1980.0083.3186.0071.86-14.00
25_Aug_202535.1814.3959.2714.2971.4321.8816.2710.65130.88-0.1641.380.58456.9416.4084.0179.0381.2581.9170.54-18.09
22_Aug_202533.2014.2360.7821.4378.5721.1415.9710.79168.52-0.1901.210.38461.9815.8584.2679.1380.4282.0370.20-17.97
21_Aug_202530.9815.1459.29085.7120.2915.6811.07203.67-0.1510.9780.17757.1915.2684.0578.6482.0779.8172.89-20.19
20_Aug_202528.7911.2663.677.1492.8619.3415.4111.48311.85-0.2930.683-0.022667.4214.6282.8578.5571.0779.4272.03-20.58
19_Aug_202525.639.7967.9914.29100.0018.1915.1512.11561.38-0.2020.302-0.19983.6714.3485.5084.3868.1986.9875.15-13.02
18_Aug_202521.8527.2119.4621.43015.7714.8613.95-20.09-0.068-0.256-0.32450.2314.2938.9741.8860.1946.8348.46-53.17
15_Aug_202522.2523.5821.2128.57015.8514.9113.967.210.0145-0.262-0.34155.6714.2448.2047.6467.7170.7754.76-29.23
14_Aug_202523.5524.2921.2035.71015.9114.9313.95-8.55-0.052-0.301-0.36146.0614.1842.1946.1858.4662.9649.56-37.04
13_Aug_202524.8424.8922.6542.86015.9614.9613.964.71-0.099-0.338-0.37647.6214.1243.2049.2843.1569.3951.33-30.61
12_Aug_202526.3926.9117.4250.00016.0514.9913.93-48.15-0.165-0.397-0.38640.5114.0932.8842.7825.6943.0347.07-56.97
11_Aug_202526.7729.4912.3657.147.1416.1615.0413.93-87.79-0.219-0.436-0.38341.1314.0823.4432.7118.4417.0242.54-82.98
08_Aug_202525.6930.2512.9064.2914.2916.2915.1313.97-98.07-0.182-0.440-0.37046.9114.0629.2432.7116.3117.0240.88-82.98
07_Aug_202524.5731.2913.3571.4321.4316.3915.2214.04-105.57-0.131-0.438-0.35254.1114.0531.3933.7619.5021.2838.66-78.72
06_Aug_202523.3735.9711.7778.5728.5716.4815.3014.12-129.69-0.197-0.438-0.33144.8814.9028.2428.4218.5610.6438.56-89.36
05_Aug_202521.2635.7912.7485.71016.5015.3914.27-131.39-0.169-0.410-0.30442.8215.0627.6132.0120.2326.6039.72-73.40
04_Aug_202519.2537.3012.3392.867.1416.5515.4614.38-159.24-0.260-0.400-0.27734.6515.2623.9729.2412.6218.4335.47-81.57
01_Aug_202516.8638.4712.72100.00016.5315.5414.54-203.65-0.249-0.371-0.24726.9615.4920.3527.608.2815.6732.25-84.33
31_Jul_202514.2834.7814.30100.007.1416.5415.6314.73-197.50-0.277-0.322-0.21534.3815.6621.1728.9510.403.7629.32-96.24
30_Jul_202512.1730.6815.57100.0014.2916.5015.7214.93-156.19-0.240-0.269-0.18935.0315.7824.0732.9910.995.4134.72-94.59
29_Jul_202510.5927.6917.3692.8621.4316.5015.7915.07-126.41-0.131-0.232-0.16944.7815.8633.9538.9113.5322.0537.59-77.95
28_Jul_20259.6529.3718.41100.00016.5115.8315.14-168.55-0.220-0.223-0.15337.3215.9625.2433.2213.625.5137.67-94.49
25_Jul_20258.6225.8020.0364.297.1416.4815.8815.28-140.65-0.114-0.188-0.13545.0216.0236.0837.9026.6313.0237.05-86.98
24_Jul_20258.3223.0621.0671.43016.5215.9315.34-116.67-0.159-0.170-0.12243.3816.0930.7039.6336.2922.3332.62-77.67
23_Jul_20258.6121.5122.3578.577.1416.5215.9615.41-66.45-0.166-0.156-0.11048.4516.1638.5745.1936.1744.5435.46-55.46
22_Jul_20259.1222.9621.9685.71016.6616.0115.36-92.23-0.114-0.164-0.09947.4516.2537.5044.4427.3942.0234.86-57.98
21_Jul_20259.6624.4821.7692.867.1416.7716.0615.36-136.26-0.143-0.170-0.08348.8716.3336.8939.0313.6721.9735.75-78.03
18_Jul_20259.9525.9217.14100.0014.2916.7816.1115.43-205.44-0.121-0.153-0.06141.8816.4334.8037.699.7218.1841.71-81.82
17_Jul_20259.1424.1817.96100.0021.4316.7816.1615.53-205.17-0.120-0.124-0.038038.3516.5028.0035.589.210.85534.41-99.15
16_Jul_20258.7119.6519.2921.43016.7316.2115.68-117.48-0.099-0.077-0.016537.0016.5341.1241.4419.0310.1139.94-89.89
15_Jul_20259.3121.7219.2928.57016.7016.2215.74-125.64-0.079-0.053-0.001335.8216.5732.7143.0826.2516.6739.51-83.33
14_Jul_20259.5719.9320.6535.717.1416.6916.2415.80-66.68-0.0115-0.03090.011743.8816.6136.9547.7831.7730.3243.19-69.68
11_Jul_202510.1721.2619.4442.8614.2916.7716.2815.79-96.06-0.059-0.02630.022445.6616.6444.0448.1929.1231.7744.10-68.23
10_Jul_202510.6122.1120.4950.0021.4316.8216.3115.79-83.63-0.074-0.02220.034651.4116.6944.0448.5728.8833.2141.70-66.79
09_Jul_202511.1322.1121.9257.1428.5716.8616.3315.80-93.10-0.067-0.01860.048850.4516.7342.5945.5523.8322.3844.30-77.62
08_Jul_202511.9523.3723.1764.2935.7116.8816.3615.85-90.28-0.02050.00150.06656.9916.7749.6547.6332.9731.0545.50-68.95
07_Jul_202512.8425.1824.0171.4342.8616.8716.3715.87-123.10-0.03830.01500.08250.6516.8243.9344.0736.5818.0548.09-81.95
03_Jul_202513.6421.9426.1678.5750.0016.8716.3715.87-18.98-0.02570.0500.09849.6916.8743.0152.0944.7749.8246.85-50.18
02_Jul_202514.0122.9626.6485.7157.1416.8716.3615.85-35.17-0.03430.04980.11044.4816.9242.2049.9837.7941.8844.75-58.12
01_Jul_202514.5223.8827.7092.8664.2916.8716.3615.85-39.34-0.00540.0600.12547.2716.9742.5550.1727.1342.6048.24-57.40
30_Jun_202515.0726.6621.72100.0071.4316.8716.3515.84-138.05-0.03240.0700.14247.7717.0340.4446.6525.3528.8846.54-71.12
27_Jun_202515.4421.5623.4942.8678.5716.8716.3615.86-56.86-0.0770.1020.16053.5317.0547.7047.1422.189.9142.82-90.09
26_Jun_202516.3023.3423.72085.7116.8716.3815.89-29.86-0.02590.1380.17461.6016.0357.5252.0244.1437.2651.18-62.74
25_Jun_202517.4924.5724.967.1492.8616.8716.3715.87-16.99-0.0640.1530.18365.7516.0149.8347.6856.3419.3845.22-80.62
24_Jun_202518.7815.9228.2414.29100.0016.8616.3815.89163.500.01060.1950.19173.0015.9861.1360.7466.1175.7749.22-24.23
23_Jun_202518.0816.9624.41050.0016.8216.3315.84104.400.1030.1810.18971.2716.9461.7560.1157.6773.8755.71-26.13
20_Jun_202518.0818.3423.787.1457.1416.7716.3015.8269.690.00500.1640.19265.6016.9655.0755.0547.5448.7048.79-51.30
18_Jun_202518.4819.2224.9214.2964.2916.7916.2615.7470.900.01470.1700.19959.0516.9850.4055.4938.2650.4350.00-49.57
17_Jun_202518.9120.5522.3521.4371.4316.7716.2515.736.650.03240.1740.20657.7717.0054.2854.1432.4643.4854.43-56.52
16_Jun_202520.0422.0824.0128.5778.5716.7816.2515.73-21.71-0.0580.1850.21351.3617.0246.5149.5344.1020.8751.49-79.13
13_Jun_202521.2622.2926.19085.7116.8116.2715.744.780.01390.2220.22160.7615.9655.7152.1562.8733.0453.10-66.96
12_Jun_202522.2719.8929.67092.8616.8416.2915.74111.980.02920.2520.22069.6415.8765.8263.2580.6578.4056.04-21.60
11_Jun_202522.4715.9632.167.14100.0016.7716.2615.75183.07-0.02520.2360.21279.5715.7668.2462.2086.3377.1852.50-22.82
10_Jun_202521.6117.2131.2714.29100.0016.7116.2415.77180.540.03460.2190.20670.0315.7058.2562.0684.4286.3657.73-13.64
09_Jun_202521.0418.5229.2521.43100.0016.6416.2115.79108.190.0520.1950.20362.4215.6651.9060.8266.4595.4554.53-4.55
06_Jun_202520.9320.5827.1628.57016.6216.1715.7219.850.01800.1710.20655.3015.6445.2655.5751.5571.4351.18-28.57
05_Jun_202521.4822.5225.5235.717.1416.6616.1415.61-41.760.02470.1730.21457.0715.6237.5550.0846.8832.4645.64-67.54
04_Jun_202522.6519.6226.8842.8614.2916.7116.1115.5131.240.0640.2050.22563.9415.6049.2854.5252.9850.7755.04-49.23
03_Jun_202523.1920.7727.9550.0021.4316.7816.0715.3633.340.1180.2200.23055.6015.5949.2856.2154.6557.4260.42-42.58
02_Jun_202523.8422.3226.0157.1428.5716.8016.0215.2511.210.0760.2280.23256.3715.5749.2854.9160.4750.7764.13-49.23
30_May_202525.0917.4227.7264.2935.7116.8115.9815.1654.130.0520.2440.23362.5015.5557.9456.0763.1155.7655.70-44.24
29_May_202525.2618.2329.01042.8616.8515.9215.0073.450.0920.2540.23068.6215.5364.1060.6068.1274.9056.45-25.10
28_May_202525.4519.4927.37050.0016.8515.8414.8454.390.0880.2390.22468.9216.4961.9056.4860.6058.6854.93-41.32
27_May_202526.1220.1328.28057.1416.8515.7814.7163.210.1350.2470.22075.5316.5567.5659.4659.8770.7954.78-29.21
23_May_202526.8321.7323.647.1464.2916.8315.7114.6026.710.1240.2380.21467.4616.6161.0354.0650.1552.3354.72-47.67
22_May_202528.5722.6324.6114.2971.4316.8515.6514.4428.020.1410.2600.20861.7016.6862.1755.3956.5756.4953.93-43.51
21_May_202530.4420.7326.89078.5716.8515.5814.3031.600.0620.2760.19463.4316.7263.8051.4166.7641.6348.14-58.37
20_May_202531.7915.2828.98085.7116.8815.5114.1384.130.0990.3190.17469.5816.7376.5259.9582.6471.5957.00-28.41
19_May_202531.8614.0230.63092.8616.8215.4314.03111.540.1390.3250.13865.5116.0485.1466.6491.2287.0862.32-12.92
16_May_202531.4511.0031.957.14100.0016.7115.3213.94142.380.1300.3000.09172.6015.8486.8267.6491.2789.2660.41-10.74
15_May_202530.1111.4831.560100.0016.5415.2313.91149.800.1840.2590.038373.7015.6590.7969.3391.9297.3263.31-2.68
14_May_202528.8412.4028.47085.7116.3315.1113.90136.930.1310.196-0.016973.1615.4789.1164.7788.6587.2359.81-12.77
13_May_202528.0312.8329.477.1492.8616.1915.0113.83166.840.1510.153-0.07073.0315.2693.5566.6691.4291.2261.52-8.78
12_May_202527.1613.3831.1014.29100.0015.9814.9113.85197.920.1920.087-0.12667.7015.0085.5365.7390.5587.5058.52-12.50
09_May_202526.1915.0623.570100.0015.7614.8113.86140.050.2040.0098-0.17966.9614.8583.1659.2988.6095.5356.87-4.47
08_May_202526.5115.5923.777.1471.4315.6914.7113.73133.490.226-0.0390-0.22760.9514.7175.2557.1580.0688.6155.85-11.39
07_May_202526.9516.6123.52078.5715.5614.6513.73136.080.154-0.086-0.27360.8214.5476.7855.4575.6881.6556.03-18.35
06_May_202527.7017.5821.357.1485.7115.5314.5513.57119.620.120-0.135-0.32059.2814.3576.3352.2374.2369.9456.94-30.06
05_May_202529.0817.9722.38092.8615.4414.4813.53141.420.085-0.174-0.36760.9714.1373.1553.8680.8975.4657.54-24.54
02_May_202530.4817.7923.420100.0015.3414.4513.57177.310.0366-0.230-0.41566.3313.8676.5754.2084.7777.3057.66-22.70
01_May_202531.7819.7917.340100.0015.3614.4613.5691.790.084-0.301-0.46164.4313.6976.6748.5089.4389.9154.54-10.09
30_Apr_202533.7120.8416.79092.8615.7214.5313.3350.400.087-0.350-0.50156.7813.5360.0746.6690.7887.1053.66-12.90
29_Apr_202535.4822.1117.817.14100.0016.0214.6013.1834.000.0437-0.395-0.53966.3113.3669.5747.0990.2091.2955.58-8.71
28_Apr_202537.3823.8217.8814.29100.0016.2714.6713.0716.370.0410-0.450-0.57554.1913.2161.0646.7983.2393.9753.91-6.03
25_Apr_202539.1625.3214.2921.43016.6314.7712.90-19.07-0.0124-0.513-0.60643.7113.1048.8242.8868.0085.3652.43-14.64
24_Apr_202540.0226.5414.7028.57016.9414.8712.81-27.09-0.0192-0.558-0.62937.3112.9842.2442.5856.3970.3746.76-29.63
23_Apr_202540.8927.1915.4435.71017.2414.9912.75-29.64-0.074-0.606-0.64738.1412.8633.7839.1547.8448.2744.62-51.73
22_Apr_202541.9229.4113.7842.86017.4615.1112.76-33.060.0266-0.634-0.65737.8312.7834.9941.0347.4450.5458.05-49.46
21_Apr_202542.3630.7610.9050.00017.7315.2412.75-50.940.0440-0.681-0.66333.3012.7433.1638.5843.2244.7155.14-55.29
17_Apr_202541.9530.1511.4657.14017.9415.3712.80-46.430.0088-0.713-0.65932.8412.7031.0240.0339.3547.0759.25-52.93
16_Apr_202541.7231.598.1164.29018.1915.5112.83-65.830.0146-0.761-0.64527.7114.4428.6736.7136.0737.8853.63-62.12
15_Apr_202540.3832.488.3871.437.1418.4215.6712.92-75.810.0055-0.786-0.61622.5914.4425.9834.4733.9433.1149.08-66.89
14_Apr_202538.9533.638.6878.5714.2918.5915.8313.07-82.820.077-0.790-0.57428.4514.7229.5435.8030.4737.2148.25-62.79
11_Apr_202537.4135.085.1285.71018.7315.9813.24-116.650.082-0.802-0.52021.9515.1124.8332.4429.8631.5143.80-68.49
10_Apr_202534.5637.535.4892.86018.7616.1313.50-150.50-0.0068-0.780-0.44924.7015.5621.0227.0720.1722.6841.03-77.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)