Candlestick Chart / Patterns of Plutonian Acquisition Corp. WT (PLTNW)

Loading ...

Birds Eye View of Plutonian Acquisition Corp. WT

Birds's Eye

Technical Analysis of Plutonian Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Plutonian Acquisition Corp. WT (PLTNW)

Latest Candlestick / Heikin Ashi patterns of Plutonian Acquisition Corp. WT

Tick	Strength	Signal	Analysis
Daily		Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal

Chart patterns of Plutonian Acquisition Corp. WT

Tick	Analysis
Daily	Medium Term Higher High and Higher Lows , Top Points :0.05/06-May-24 00:00 0.0266/28-Feb-24 00:00 , Bottom Points : 0.0284/15-May-24 00:00 0.0161/18-Mar-24 00:00 0.012/27-Dec-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.05/06-May-24 00:00 0.0435/22-Apr-24 00:00 0.039/14-Dec-23 00:00 , Bottom Points : 0.0284/15-May-24 00:00 0.0161/18-Mar-24 00:00
Weekly	Short Term Resistance Line, Top Points :0.04/09-May-24 00:00 0.04/05-Apr-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.0194/22-Mar-24 00:00 0.0194/15-Mar-24 00:00
Weekly	Short Term Ascending Triangle , Top Points :0.04/09-May-24 00:00 0.04/05-Apr-24 00:00 , Bottom Points : 0.0322/03-May-24 00:00 0.0194/22-Mar-24 00:00

Historical Candlestick Chart Pattern of Plutonian Acquisition Corp. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	17_May_2024
Long White Candle	Daily	Bullish One Day Patterns	17_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	16_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	16_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	15_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	15_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	29_Feb_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	14_May_2024
Doji	Monthly	Consolidation Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_May_2024
Doji	Monthly	Consolidation Patterns	31_Jan_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	11_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	11_Apr_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	05_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	08_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Sep_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	06_May_2024
Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	15_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	03_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	03_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	02_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Feb_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	26_Apr_2024
Matching Low	Daily	Bullish Two Day Patterns	25_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	25_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Apr_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	08_Jan_2024
Doji	Weekly	Consolidation Patterns	08_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Apr_2024
Doji	Daily	Consolidation Patterns	22_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Plutonian Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Plutonian Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Plutonian Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.0300	0.0397	0.0300	0.0397	3953	0.0097	32.33%	0.0319	0.0397	0.0300	0.0348
16-May-24	0.0284	0.0369	0.0284	0.0300	6074	0.0085	29.93%	0.0330	0.0369	0.0284	0.0309
15-May-24	0.0301	0.0301	0.0284	0.0284	5300	0.0017	5.99%	0.0367	0.0367	0.0284	0.0292
14-May-24	0.0300	0.0440	0.0285	0.0387	73785	0.0155	54.39%	0.0380	0.0440	0.0285	0.0353
13-May-24	0.0350	0.0390	0.0303	0.0306	5111	0.0087	28.71%	0.0424	0.0424	0.0303	0.0337
09-May-24	0.0400	0.0400	0.0400	0.0400	3000	0	0%	0.0447	0.0447		0.0400
08-May-24	0.050	0.050	0.0370	0.0459	27231	0.0130	35.14%	0.0437	0.050	0.0370	0.0457
07-May-24	0.050	0.050	0.0353	0.0370	78200	0.0147	41.64%	0.0444	0.050	0.0353	0.0431
06-May-24	0.0438	0.073	0.0300	0.050	191 K	0.0428	142.67%	0.0396	0.073	0.0300	0.0491
03-May-24	0.0440	0.0440	0.0250	0.0322	126 K	0.0190	76.00%	0.0430	0.0440	0.0250	0.0363
02-May-24	0.0445	0.0445	0.0445	0.0445	587	0	0%	0.0414		0.0414	0.0445
01-May-24	0.0410	0.0473	0.0400	0.0445	53606	0.0073	18.25%	0.0396	0.0473	0.0396	0.0432
30-Apr-24	0.0400	0.0400	0.0400	0.0400	85	0	0%	0.0392		0.0392	0.0400
29-Apr-24	0.0410	0.0410	0.0400	0.0400	89497	0.0010	2.50%	0.0380	0.0410	0.0380	0.0405
26-Apr-24	0.0350	0.0410	0.0350	0.0400	152 K	0.0060	17.14%	0.0382	0.0410	0.0350	0.0378
25-Apr-24	0.0479	0.0479	0.0300	0.0300	6162	0.0179	59.67%	0.0374	0.0479	0.0300	0.0389
24-Apr-24	0.0437	0.0479	0.0300	0.0300	168 K	0.0179	59.67%	0.0369	0.0479	0.0300	0.0379
23-Apr-24	0.0350	0.0351	0.0300	0.0310	140 K	0.0051	17.00%	0.0410	0.0410	0.0300	0.0328
22-Apr-24	0.0435	0.0435	0.0435	0.0435	406	0	0%	0.0386		0.0386	0.0435
19-Apr-24	0.0400	0.0400	0.0400	0.0400	26521	0	0%	0.0372		0.0372	0.0400

Weekly OHLCV & Heikin Ashi values of Plutonian Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.0350	0.0440	0.0284	0.0397	94223	0.0156	54.93%	0.0419	0.0440	0.0284	0.0368
06-May-24	10-May-24	0.0438	0.073	0.0300	0.0400	300 K	0.0428	142.67%	0.0371	0.073	0.0300	0.0467
29-Apr-24	03-May-24	0.0410	0.0473	0.0250	0.0322	270 K	0.0223	89.20%	0.0378	0.0473	0.0250	0.0364
22-Apr-24	26-Apr-24	0.0435	0.0479	0.0300	0.0400	468 K	0.0179	59.67%	0.0353	0.0479	0.0300	0.0403
15-Apr-24	19-Apr-24	0.0350	0.0440	0.0329	0.0400	53574	0.0111	33.74%	0.0326	0.0440	0.0326	0.0380
08-Apr-24	12-Apr-24	0.0365	0.0435	0.0300	0.0400	36288	0.0135	45.00%	0.0276	0.0435	0.0276	0.0375
01-Apr-24	05-Apr-24	0.0290	0.0400	0.0277	0.0400	37544	0.0123	44.40%	0.0211	0.0400	0.0211	0.0342
25-Mar-24	29-Mar-24	0.0163	0.0300	0.0163	0.0290	232 K	0.0137	84.05%	0.0193	0.0300	0.0163	0.0229
18-Mar-24	22-Mar-24	0.0193	0.0239	0.0161	0.0194	9829	0.0078	48.45%	0.0190	0.0239	0.0161	0.0197
11-Mar-24	15-Mar-24	0.0200	0.0200	0.0150	0.0194	58152	0.0050	33.33%	0.0193	0.0200	0.0150	0.0186
04-Mar-24	08-Mar-24	0.0163	0.0200	0.0161	0.0200	11389	0.0039	24.22%	0.0205	0.0205	0.0161	0.0181
26-Feb-24	01-Mar-24	0.0163	0.0266	0.0163	0.0200	57490	0.0103	63.19%	0.0213	0.0266	0.0163	0.0198
19-Feb-24	23-Feb-24	0.0200	0.0290	0.0160	0.0200	53192	0.0130	81.25%	0.0213	0.0290	0.0160	0.0213
12-Feb-24	16-Feb-24	0.0184	0.0248	0.0170	0.0200	7016	0.0078	45.88%	0.0226	0.0248	0.0170	0.0201
05-Feb-24	09-Feb-24	0.0192	0.0264	0.0192	0.0264	725	0.0072	37.50%	0.0223	0.0264	0.0192	0.0228
29-Jan-24	02-Feb-24	0.0201	0.0297	0.0160	0.0195	19993	0.0137	85.62%	0.0233	0.0297	0.0160	0.0213
22-Jan-24	26-Jan-24	0.0275	0.0298	0.0196	0.0200	15068	0.0102	52.04%	0.0224	0.0298	0.0196	0.0242
08-Jan-24	12-Jan-24	0.0200	0.0200	0.0200	0.0200	553	0	0%	0.0249	0.0249		0.0200
25-Dec-23	29-Dec-23	0.0180	0.0299	0.0101	0.0299	27881	0.0198	196.04%	0.0278	0.0299	0.0101	0.0220
18-Dec-23	22-Dec-23	0.0239	0.0389	0.0100	0.0189	238 K	0.0289	289.00%	0.0327	0.0389	0.0100	0.0229

Monthly OHLCV & Heikin Ashi values of Plutonian Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0410	0.073	0.0250	0.0397	574 K	0.0478	191.20%	0.0303	0.073	0.0250	0.0446
01-Apr-24	30-Apr-24	0.0290	0.0479	0.0277	0.0400	685 K	0.0202	72.92%	0.0244	0.0479	0.0244	0.0362
01-Mar-24	31-Mar-24	0.0193	0.0300	0.0150	0.0290	363 K	0.0150	100.00%	0.0255	0.0300	0.0150	0.0233
01-Feb-24	29-Feb-24	0.0200	0.0290	0.0160	0.0200	67006	0.0130	81.25%	0.0298	0.0298	0.0160	0.0213
01-Jan-24	31-Jan-24	0.0200	0.0298	0.0160	0.0200	34625	0.0138	86.25%	0.0381	0.0381	0.0160	0.0215
01-Dec-23	31-Dec-23	0.0292	0.0390	0.0100	0.0299	360 K	0.0290	290.00%	0.0492	0.0492	0.0100	0.0270
01-Nov-23	30-Nov-23	0.053	0.056	0.0200	0.0395	244 K	0.0360	180.00%	0.056	0.056	0.0200	0.0421
01-Oct-23	31-Oct-23	0.0460	0.070	0.0275	0.055	423 K	0.0424	154.18%	0.063	0.070	0.0275	0.0496
01-Sep-23	30-Sep-23	0.060	0.087	0.0305	0.069	61878	0.056	184.59%	0.065	0.087	0.0305	0.062
01-Aug-23	31-Aug-23	0.053	0.080	0.0280	0.060	378 K	0.052	185.36%	0.074	0.080	0.0280	0.055
01-Jul-23	31-Jul-23	0.092	0.117	0.050	0.050	110 K	0.067	133.20%	0.071	0.117	0.050	0.077
01-Jun-23	30-Jun-23	0.057	0.119	0.0423	0.119	308 K	0.077	181.56%	0.057	0.119	0.0423	0.084
01-May-23	31-May-23	0.064	0.070	0.0360	0.061	51473	0.0340	94.44%	0.057	0.070	0.0360	0.058
01-Apr-23	30-Apr-23	0.056	0.067	0.0453	0.064	328 K	0.0212	46.80%	0.056	0.067	0.0453	0.058
01-Mar-23	31-Mar-23	0.054	0.067	0.050	0.056	330 K	0.0167	33.40%	0	0.067	0	0.057
01-Feb-23	28-Feb-23	0.051	0.070	0.0400	0.054	863 K	0.0298	74.50%	0	0.070	0	0.054

Note : All Data Generated at the End of Trading Hours (EOD Data)