Candlestick / Heikin Ashi Chart & Patterns of Plutonian Acquisition Corp. (PLTN)
Latest Candlestick / Heikin Ashi patterns of Plutonian Acquisition Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Plutonian Acquisition Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :10.84/22-Apr-24 00:00 10.825/19-Dec-23 00:00 10.63/09-Nov-23 00:00 10.8944/25-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.84/22-Apr-24 00:00 10.825/19-Dec-23 00:00 10.8944/25-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.84/22-Apr-24 00:00 10.75/31-Jan-24 00:00 10.825/19-Dec-23 00:00 10.63/09-Nov-23 00:00 10.63/06-Oct-23 00:00 10.8944/25-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.3/23-May-24 00:00 8.35/16-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.84/22-Apr-24 00:00 10.75/31-Jan-24 00:00 10.825/19-Dec-23 00:00 10.63/09-Nov-23 00:00 10.63/06-Oct-23 00:00 10.8944/25-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.84/22-Apr-24 00:00 10.84/11-Apr-24 00:00 10.75/31-Jan-24 00:00 10.825/19-Dec-23 00:00 10.63/09-Nov-23 00:00 10.8944/25-Aug-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.3/23-May-24 00:00 9.11/14-May-24 00:00 10.84/22-Apr-24 00:00 , Bottom Points : 5.45/29-May-24 00:00 6.01/03-May-24 00:00 10.8/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.3/23-May-24 00:00 9.11/14-May-24 00:00 , Bottom Points : 5.45/29-May-24 00:00 7.6101/21-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.55/06-May-24 00:00 10.84/22-Apr-24 00:00 , Bottom Points : 5.45/29-May-24 00:00 6.01/03-May-24 00:00 10.75/08-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.11/14-May-24 00:00 10.84/22-Apr-24 00:00 , Bottom Points : 5.45/29-May-24 00:00 6.01/03-May-24 00:00 10.75/08-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.82/19-Apr-24 00:00 10.8944/25-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.82/19-Apr-24 00:00 10.8944/25-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.82/19-Apr-24 00:00 10.72/02-Feb-24 00:00 10.63/03-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.82/19-Apr-24 00:00 10.76/22-Mar-24 00:00 10.63/03-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.82/19-Apr-24 00:00 10.7/22-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.82/19-Apr-24 00:00 10.8944/25-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.82/19-Apr-24 00:00 10.8944/25-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Plutonian Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Plutonian Acquisition Corp. | |||||
Historical Heikin Ashi Chart Pattern of Plutonian Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Plutonian Acquisition Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.02 | 10.75 | 4.90 | 6.83 | 116 K | 5.85 | 119.39% | 6.34 | 10.75 | 4.90 | 7.12 |
| 30-May-24 | 4.91 | 6.65 | 4.51 | 6.03 | 58516 | 2.14 | 47.45% | 7.15 | 7.15 | 4.51 | 5.52 |
| 29-May-24 | 7.69 | 8.05 | 4.10 | 5.45 | 148 K | 3.95 | 96.34% | 7.99 | 8.05 | 4.10 | 6.32 |
| 28-May-24 | 7.92 | 8.02 | 7.50 | 7.80 | 9218 | 0.520 | 6.93% | 8.16 | 8.16 | 7.50 | 7.81 |
| 24-May-24 | 8.50 | 9.25 | 7.62 | 7.90 | 20395 | 1.63 | 21.39% | 8.00 | 9.25 | 7.62 | 8.32 |
| 23-May-24 | 7.90 | 9.30 | 7.00 | 8.30 | 46413 | 2.30 | 32.86% | 7.88 | 9.30 | 7.00 | 8.12 |
| 22-May-24 | 7.41 | 8.22 | 7.26 | 7.90 | 9623 | 0.960 | 13.22% | 8.07 | 8.22 | 7.26 | 7.70 |
| 21-May-24 | 8.42 | 8.79 | 7.24 | 7.61 | 26040 | 1.54 | 21.34% | 8.13 | 8.79 | 7.24 | 8.01 |
| 20-May-24 | 7.79 | 8.00 | 7.51 | 7.94 | 21409 | 0.487 | 6.48% | 8.44 | 8.44 | 7.51 | 7.81 |
| 17-May-24 | 8.28 | 10.50 | 7.84 | 8.00 | 27612 | 2.66 | 33.93% | 8.22 | 10.50 | 7.84 | 8.66 |
| 16-May-24 | 8.00 | 8.90 | 8.00 | 8.35 | 11948 | 0.900 | 11.25% | 8.14 | 8.90 | 8.00 | 8.31 |
| 15-May-24 | 8.57 | 8.76 | 7.30 | 8.06 | 52548 | 1.46 | 20.00% | 8.10 | 8.76 | 7.30 | 8.17 |
| 14-May-24 | 8.23 | 10.00 | 7.70 | 9.11 | 85335 | 2.30 | 29.85% | 7.44 | 10.00 | 7.44 | 8.76 |
| 13-May-24 | 7.15 | 8.99 | 6.52 | 7.71 | 398 K | 2.47 | 37.88% | 7.28 | 8.99 | 6.52 | 7.59 |
| 10-May-24 | 7.20 | 7.40 | 6.57 | 6.94 | 39381 | 0.828 | 12.60% | 7.53 | 7.53 | 6.57 | 7.03 |
| 09-May-24 | 7.40 | 7.40 | 6.81 | 6.89 | 31062 | 0.590 | 8.66% | 7.93 | 7.93 | 6.81 | 7.13 |
| 08-May-24 | 7.87 | 8.75 | 7.05 | 7.30 | 47766 | 1.70 | 24.11% | 8.12 | 8.75 | 7.05 | 7.74 |
| 07-May-24 | 8.40 | 11.80 | 6.01 | 6.85 | 1072 K | 5.79 | 96.34% | 7.98 | 11.80 | 6.01 | 8.27 |
| 06-May-24 | 6.36 | 13.47 | 6.14 | 9.55 | 1426 K | 7.33 | 119.38% | 7.08 | 13.47 | 6.14 | 8.88 |
| 03-May-24 | 5.87 | 6.34 | 5.62 | 6.01 | 27059 | 0.720 | 12.81% | 8.20 | 8.20 | 5.62 | 5.96 |
Weekly OHLCV & Heikin Ashi values of Plutonian Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.92 | 10.75 | 4.10 | 6.83 | 332 K | 6.65 | 162.20% | 8.20 | 10.75 | 4.10 | 7.40 |
| 20-May-24 | 24-May-24 | 7.79 | 9.30 | 7.00 | 7.90 | 123 K | 2.30 | 32.86% | 8.39 | 9.30 | 7.00 | 8.00 |
| 13-May-24 | 17-May-24 | 7.15 | 10.50 | 6.52 | 8.00 | 575 K | 3.98 | 61.04% | 8.75 | 10.50 | 6.52 | 8.04 |
| 06-May-24 | 10-May-24 | 6.36 | 13.47 | 6.01 | 6.94 | 2617 K | 7.46 | 124.13% | 9.30 | 13.47 | 6.01 | 8.20 |
| 29-Apr-24 | 03-May-24 | 9.46 | 11.16 | 5.58 | 6.01 | 1100 K | 5.58 | 100.00% | 10.54 | 11.16 | 5.58 | 8.05 |
| 22-Apr-24 | 26-Apr-24 | 10.82 | 10.84 | 9.75 | 9.75 | 11056 | 1.09 | 11.22% | 10.80 | 10.84 | 9.75 | 10.29 |
| 15-Apr-24 | 19-Apr-24 | 10.85 | 10.85 | 10.80 | 10.82 | 27620 | 0.0500 | 0.463% | 10.77 | 10.85 | 10.77 | 10.83 |
| 08-Apr-24 | 12-Apr-24 | 10.75 | 10.85 | 10.75 | 10.81 | 276 K | 0.100 | 0.930% | 10.75 | 10.85 | 10.75 | 10.79 |
| 01-Apr-24 | 05-Apr-24 | 10.76 | 10.79 | 10.73 | 10.75 | 27674 | 0.060 | 0.559% | 10.75 | 10.79 | 10.73 | 10.76 |
| 25-Mar-24 | 29-Mar-24 | 10.76 | 10.76 | 10.75 | 10.75 | 4517 | 0.0100 | 0.093% | 10.74 | 10.76 | 10.74 | 10.75 |
| 18-Mar-24 | 22-Mar-24 | 10.73 | 10.76 | 10.73 | 10.76 | 60511 | 0.0300 | 0.280% | 10.74 | 10.76 | 10.73 | 10.74 |
| 11-Mar-24 | 15-Mar-24 | 10.75 | 10.88 | 10.71 | 10.75 | 3966 | 0.174 | 1.62% | 10.71 | 10.88 | 10.71 | 10.77 |
| 04-Mar-24 | 08-Mar-24 | 10.71 | 10.75 | 10.70 | 10.72 | 69069 | 0.050 | 0.467% | 10.71 | 10.75 | 10.70 | 10.72 |
| 26-Feb-24 | 01-Mar-24 | 10.71 | 10.71 | 10.71 | 10.71 | 34451 | 0 | 0% | 10.70 | 10.70 | 10.71 | |
| 19-Feb-24 | 23-Feb-24 | 10.72 | 10.72 | 10.70 | 10.71 | 356 K | 0.0200 | 0.187% | 10.70 | 10.72 | 10.70 | 10.71 |
| 12-Feb-24 | 16-Feb-24 | 10.71 | 10.72 | 10.59 | 10.71 | 17649 | 0.130 | 1.23% | 10.71 | 10.72 | 10.59 | 10.68 |
| 05-Feb-24 | 09-Feb-24 | 10.73 | 10.73 | 10.71 | 10.71 | 18865 | 0.0200 | 0.187% | 10.70 | 10.73 | 10.70 | 10.72 |
| 29-Jan-24 | 02-Feb-24 | 10.73 | 10.76 | 10.69 | 10.72 | 347 K | 0.075 | 0.702% | 10.67 | 10.76 | 10.67 | 10.72 |
| 22-Jan-24 | 26-Jan-24 | 10.68 | 10.73 | 10.65 | 10.70 | 139 K | 0.080 | 0.751% | 10.66 | 10.73 | 10.65 | 10.69 |
| 15-Jan-24 | 19-Jan-24 | 10.64 | 10.71 | 10.64 | 10.67 | 116 K | 0.070 | 0.658% | 10.65 | 10.71 | 10.64 | 10.67 |
Monthly OHLCV & Heikin Ashi values of Plutonian Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.43 | 13.47 | 4.10 | 6.83 | 4712 K | 9.37 | 228.54% | 10.27 | 13.47 | 4.10 | 8.71 |
| 01-Apr-24 | 30-Apr-24 | 10.76 | 10.85 | 8.82 | 8.85 | 380 K | 2.03 | 23.02% | 10.72 | 10.85 | 8.82 | 9.82 |
| 01-Mar-24 | 31-Mar-24 | 10.71 | 10.88 | 10.70 | 10.75 | 144 K | 0.180 | 1.68% | 10.68 | 10.88 | 10.68 | 10.76 |
| 01-Feb-24 | 29-Feb-24 | 10.75 | 10.76 | 10.59 | 10.71 | 677 K | 0.170 | 1.61% | 10.66 | 10.76 | 10.59 | 10.70 |
| 01-Jan-24 | 31-Jan-24 | 10.63 | 10.75 | 10.59 | 10.75 | 348 K | 0.160 | 1.51% | 10.64 | 10.75 | 10.59 | 10.68 |
| 01-Dec-23 | 31-Dec-23 | 10.60 | 10.93 | 10.59 | 10.64 | 282 K | 0.340 | 3.21% | 10.58 | 10.93 | 10.58 | 10.69 |
| 01-Nov-23 | 30-Nov-23 | 10.58 | 10.63 | 10.57 | 10.60 | 460 K | 0.060 | 0.568% | 10.57 | 10.63 | 10.57 | 10.60 |
| 01-Oct-23 | 31-Oct-23 | 10.57 | 10.63 | 10.57 | 10.58 | 602 K | 0.060 | 0.568% | 10.55 | 10.63 | 10.55 | 10.59 |
| 01-Sep-23 | 30-Sep-23 | 10.57 | 10.63 | 10.57 | 10.57 | 22944 | 0.060 | 0.568% | 10.52 | 10.63 | 10.52 | 10.59 |
| 01-Aug-23 | 31-Aug-23 | 10.46 | 11.00 | 10.46 | 10.65 | 396 K | 0.540 | 5.16% | 10.39 | 11.00 | 10.39 | 10.64 |
| 01-Jul-23 | 31-Jul-23 | 10.38 | 10.49 | 10.38 | 10.47 | 606 K | 0.110 | 1.06% | 10.36 | 10.49 | 10.36 | 10.43 |
| 01-Jun-23 | 30-Jun-23 | 10.32 | 10.45 | 10.32 | 10.38 | 35748 | 0.130 | 1.26% | 10.35 | 10.45 | 10.32 | 10.37 |
| 01-May-23 | 31-May-23 | 10.35 | 10.74 | 10.26 | 10.39 | 31164 | 0.480 | 4.68% | 10.27 | 10.74 | 10.26 | 10.44 |
| 01-Apr-23 | 30-Apr-23 | 10.24 | 10.35 | 10.24 | 10.35 | 165 K | 0.110 | 1.07% | 10.24 | 10.35 | 10.29 | |
| 01-Mar-23 | 31-Mar-23 | 10.16 | 10.40 | 10.16 | 10.24 | 586 K | 0.240 | 2.36% | 0 | 10.40 | 0 | 10.24 |
| 01-Feb-23 | 28-Feb-23 | 10.15 | 10.55 | 10.14 | 10.16 | 621 K | 0.410 | 4.04% | 0 | 10.55 | 0 | 10.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)