Candlestick / Heikin Ashi Chart & Patterns of Plum Acquisition I Corp UN (PLMIU)
Latest Candlestick / Heikin Ashi patterns of Plum Acquisition I Corp UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Plum Acquisition I Corp UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.33/27-Dec-23 00:00 10.05/07-Mar-23 00:00 9.79/19-Jul-22 00:00 9.78/25-May-22 00:00 9.74/28-Feb-22 00:00 9.74/28-Jan-22 00:00 9.84/06-Dec-21 00:00 9.79/02-Sep-21 00:00 9.9/14-Jun-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.33/27-Dec-23 00:00 10.05/07-Mar-23 00:00 9.94/23-Nov-22 00:00 9.78/25-May-22 00:00 9.74/28-Feb-22 00:00 9.74/28-Jan-22 00:00 9.82/22-Oct-21 00:00 9.79/02-Sep-21 00:00 9.9/14-Jun-21 00:00 9.92/18-May-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.78/25-May-22 00:00 9.74/28-Feb-22 00:00 9.79/02-Sep-21 00:00 9.9/14-Jun-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.05/07-Mar-23 00:00 9.78/25-May-22 00:00 9.74/28-Feb-22 00:00 9.79/02-Sep-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.33/27-Dec-23 00:00 10.48/11-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.33/27-Dec-23 00:00 10.48/11-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.33/27-Dec-23 00:00 10.16/14-Apr-23 00:00 10.05/07-Mar-23 00:00 9.94/23-Nov-22 00:00 9.79/19-Jul-22 00:00 9.78/25-May-22 00:00 9.74/28-Feb-22 00:00 9.74/28-Jan-22 00:00 9.82/22-Oct-21 00:00 9.79/02-Sep-21 00:00 9.9/14-Jun-21 00:00 9.92/18-May-21 00:00 9.97/29-Apr-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.33/27-Dec-23 00:00 10.48/11-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 9.93/19-Nov-21 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/03-Oct-22 00:00 0.0/21-Mar-22 00:00 0.0/22-Sep-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 9.93/19-Nov-21 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/18-Jan-23 00:00 0.0/21-Jun-22 00:00 0.0/12-Nov-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 9.93/19-Nov-21 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/23-Nov-22 00:00 0.0/21-Jun-22 00:00 0.0/16-Mar-22 00:00 0.0/22-Sep-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 9.88/29-Apr-22 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/18-Jan-23 00:00 0.0/03-Oct-22 00:00 0.0/16-May-22 00:00 0.0/26-Nov-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.6/03-Apr-24 00:00 10.48/11-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.6/03-Apr-24 00:00 10.48/11-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 10.25/03-Mar-23 00:00 , Bottom Points : 10.6/03-Apr-24 00:00 10.16/14-Apr-23 00:00 0.0/13-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 10.58/09-Jun-23 00:00 10.25/03-Mar-23 00:00 , Bottom Points : 10.6/03-Apr-24 00:00 10.16/14-Apr-23 00:00 0.0/13-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 10.86/06-Dec-23 00:00 10.58/09-Jun-23 00:00 10.25/24-Mar-23 00:00 , Bottom Points : 10.6/03-Apr-24 00:00 10.16/14-Apr-23 00:00 0.0/13-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.14/13-May-24 00:00 9.88/05-Aug-22 00:00 , Bottom Points : 10.6/03-Apr-24 00:00 0.0/13-Feb-23 00:00 0.0/18-Jan-23 00:00 0.0/03-Oct-22 00:00 0.0/21-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Plum Acquisition I Corp UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 14_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 14_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 22_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 21_Nov_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 21_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 21_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 22_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 17_Aug_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Nov_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 26_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Nov_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 19_May_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Plum Acquisition I Corp UN | |||||
Historical Heikin Ashi Chart Pattern of Plum Acquisition I Corp UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Plum Acquisition I Corp UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 11.40 | 11.40 | 11.14 | 11.14 | 612 | 0.260 | 2.33% | 10.93 | 11.40 | 10.93 | 11.27 |
| 09-May-24 | 11.11 | 11.11 | 11.11 | 11.11 | 17 | 0 | 0% | 10.76 | 10.76 | 11.11 | |
| 09-Apr-24 | 10.71 | 11.11 | 10.71 | 11.11 | 229 | 0.400 | 3.73% | 10.60 | 11.11 | 10.60 | 10.91 |
| 03-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 20 | 0 | 0% | 10.61 | 10.61 | 10.60 | |
| 14-Mar-24 | 10.63 | 10.63 | 10.60 | 10.60 | 5 | 0.0301 | 0.284% | 10.60 | 10.63 | 10.60 | 10.61 |
| 22-Feb-24 | 10.63 | 10.63 | 10.60 | 10.60 | 1100 | 0.0301 | 0.284% | 10.58 | 10.63 | 10.58 | 10.61 |
| 29-Dec-23 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | 0 | 0% | 10.53 | 10.53 | 10.63 | |
| 28-Dec-23 | 10.33 | 10.63 | 10.33 | 10.63 | 1725 | 0.300 | 2.90% | 10.59 | 10.63 | 10.33 | 10.48 |
| 27-Dec-23 | 10.33 | 10.33 | 10.33 | 10.33 | 200 | 0 | 0% | 10.84 | 10.84 | 10.33 | |
| 26-Dec-23 | 10.87 | 11.06 | 10.83 | 10.85 | 4412 | 0.235 | 2.17% | 10.78 | 11.06 | 10.78 | 10.90 |
| 06-Dec-23 | 10.95 | 10.95 | 10.86 | 10.86 | 200 | 0.090 | 0.829% | 10.66 | 10.95 | 10.66 | 10.90 |
| 21-Nov-23 | 10.61 | 10.78 | 10.61 | 10.78 | 800 | 0.170 | 1.60% | 10.62 | 10.78 | 10.61 | 10.70 |
| 09-Nov-23 | 10.70 | 10.70 | 10.70 | 10.70 | 15 | 0 | 0% | 10.53 | 10.53 | 10.70 | |
| 08-Nov-23 | 10.61 | 10.70 | 9.55 | 10.70 | 1300 | 1.15 | 12.04% | 10.67 | 10.70 | 9.55 | 10.39 |
| 17-Aug-23 | 10.68 | 10.68 | 10.68 | 10.68 | 300 | 0 | 0% | 10.66 | 10.66 | 10.68 | |
| 10-Aug-23 | 10.69 | 10.69 | 10.69 | 10.69 | 1100 | 0.0001 | 0.0009% | 10.64 | 10.69 | 10.64 | 10.69 |
| 09-Aug-23 | 10.68 | 10.68 | 10.63 | 10.63 | 900 | 0.0500 | 0.470% | 10.62 | 10.68 | 10.62 | 10.66 |
| 01-Aug-23 | 10.65 | 10.65 | 10.64 | 10.65 | 3497 | 0.0100 | 0.094% | 10.59 | 10.65 | 10.59 | 10.65 |
| 27-Jul-23 | 10.62 | 10.62 | 10.62 | 10.62 | 2 | 0 | 0% | 10.56 | 10.56 | 10.62 | |
| 26-Jul-23 | 10.62 | 10.62 | 10.62 | 10.62 | 450 | 0 | 0% | 10.49 | 10.49 | 10.62 |
Weekly OHLCV & Heikin Ashi values of Plum Acquisition I Corp UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.40 | 11.40 | 11.14 | 11.14 | 612 | 0.260 | 2.33% | 10.94 | 11.40 | 10.94 | 11.27 |
| 06-May-24 | 10-May-24 | 11.11 | 11.11 | 11.11 | 11.11 | 17 | 0 | 0% | 10.77 | 10.77 | 11.11 | |
| 08-Apr-24 | 12-Apr-24 | 10.71 | 11.11 | 10.71 | 11.11 | 229 | 0.400 | 3.73% | 10.62 | 11.11 | 10.62 | 10.91 |
| 01-Apr-24 | 05-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 20 | 0 | 0% | 10.65 | 10.65 | 10.60 | |
| 11-Mar-24 | 15-Mar-24 | 10.63 | 10.63 | 10.60 | 10.60 | 5 | 0.0301 | 0.284% | 10.68 | 10.68 | 10.60 | 10.61 |
| 19-Feb-24 | 23-Feb-24 | 10.63 | 10.63 | 10.60 | 10.60 | 1100 | 0.0301 | 0.284% | 10.74 | 10.74 | 10.60 | 10.61 |
| 25-Dec-23 | 29-Dec-23 | 10.87 | 11.06 | 10.33 | 10.63 | 6437 | 0.735 | 7.12% | 10.76 | 11.06 | 10.33 | 10.72 |
| 04-Dec-23 | 08-Dec-23 | 10.95 | 10.95 | 10.86 | 10.86 | 200 | 0.090 | 0.829% | 10.61 | 10.95 | 10.61 | 10.90 |
| 20-Nov-23 | 24-Nov-23 | 10.61 | 10.78 | 10.61 | 10.78 | 800 | 0.170 | 1.60% | 10.52 | 10.78 | 10.52 | 10.70 |
| 06-Nov-23 | 10-Nov-23 | 10.61 | 10.70 | 9.55 | 10.70 | 1315 | 1.15 | 12.04% | 10.66 | 10.70 | 9.55 | 10.39 |
| 14-Aug-23 | 18-Aug-23 | 10.68 | 10.68 | 10.68 | 10.68 | 300 | 0 | 0% | 10.64 | 10.64 | 10.68 | |
| 07-Aug-23 | 11-Aug-23 | 10.68 | 10.69 | 10.63 | 10.69 | 2000 | 0.060 | 0.565% | 10.60 | 10.69 | 10.60 | 10.67 |
| 31-Jul-23 | 04-Aug-23 | 10.65 | 10.65 | 10.64 | 10.65 | 3497 | 0.0100 | 0.094% | 10.56 | 10.65 | 10.56 | 10.65 |
| 24-Jul-23 | 28-Jul-23 | 10.62 | 10.62 | 10.62 | 10.62 | 452 | 0 | 0% | 10.50 | 10.50 | 10.62 | |
| 10-Jul-23 | 14-Jul-23 | 10.50 | 10.50 | 10.48 | 10.48 | 358 | 0.0201 | 0.192% | 10.51 | 10.51 | 10.48 | 10.49 |
| 26-Jun-23 | 30-Jun-23 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | 0 | 0% | 10.53 | 10.53 | 10.49 | |
| 19-Jun-23 | 23-Jun-23 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | 0 | 0% | 10.59 | 10.59 | 10.48 | |
| 12-Jun-23 | 16-Jun-23 | 10.61 | 11.03 | 10.56 | 10.56 | 8050 | 0.470 | 4.46% | 10.48 | 11.03 | 10.48 | 10.69 |
| 05-Jun-23 | 09-Jun-23 | 10.59 | 10.60 | 10.58 | 10.58 | 1312 | 0.0200 | 0.189% | 10.37 | 10.60 | 10.37 | 10.59 |
| 15-May-23 | 19-May-23 | 10.43 | 10.44 | 10.43 | 10.44 | 1602 | 0.0100 | 0.096% | 10.31 | 10.44 | 10.31 | 10.43 |
Monthly OHLCV & Heikin Ashi values of Plum Acquisition I Corp UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.11 | 11.40 | 11.11 | 11.14 | 629 | 0.290 | 2.61% | 10.74 | 11.40 | 10.74 | 11.19 |
| 01-Apr-24 | 30-Apr-24 | 10.60 | 11.11 | 10.60 | 11.11 | 249 | 0.510 | 4.81% | 10.62 | 11.11 | 10.60 | 10.86 |
| 01-Mar-24 | 31-Mar-24 | 10.63 | 10.63 | 10.60 | 10.60 | 5 | 0.0301 | 0.284% | 10.62 | 10.63 | 10.60 | 10.61 |
| 01-Feb-24 | 29-Feb-24 | 10.63 | 10.63 | 10.60 | 10.60 | 1100 | 0.0301 | 0.284% | 10.63 | 10.63 | 10.60 | 10.61 |
| 01-Dec-23 | 31-Dec-23 | 10.95 | 11.06 | 10.33 | 10.63 | 6637 | 0.735 | 7.12% | 10.51 | 11.06 | 10.33 | 10.74 |
| 01-Nov-23 | 30-Nov-23 | 10.61 | 10.78 | 9.55 | 10.78 | 2115 | 1.23 | 12.88% | 10.59 | 10.78 | 9.55 | 10.43 |
| 01-Aug-23 | 31-Aug-23 | 10.65 | 10.69 | 10.63 | 10.68 | 5797 | 0.060 | 0.565% | 10.52 | 10.69 | 10.52 | 10.66 |
| 01-Jul-23 | 31-Jul-23 | 10.50 | 10.62 | 10.48 | 10.62 | 810 | 0.140 | 1.34% | 10.48 | 10.62 | 10.48 | 10.55 |
| 01-Jun-23 | 30-Jun-23 | 10.59 | 11.03 | 10.48 | 10.49 | 9562 | 0.550 | 5.25% | 10.31 | 11.03 | 10.31 | 10.65 |
| 01-May-23 | 31-May-23 | 10.43 | 10.44 | 10.38 | 10.44 | 2202 | 0.060 | 0.578% | 10.20 | 10.44 | 10.20 | 10.42 |
| 01-Apr-23 | 30-Apr-23 | 10.22 | 10.40 | 10.16 | 10.19 | 2400 | 0.240 | 2.36% | 10.15 | 10.40 | 10.15 | 10.24 |
| 01-Mar-23 | 31-Mar-23 | 10.20 | 11.11 | 9.24 | 10.17 | 313 K | 1.87 | 20.24% | 10.12 | 11.11 | 9.24 | 10.18 |
| 01-Feb-23 | 28-Feb-23 | 10.18 | 10.21 | 10.14 | 10.18 | 7601 | 0.070 | 0.690% | 10.07 | 10.21 | 10.07 | 10.18 |
| 01-Jan-23 | 31-Jan-23 | 10.07 | 10.28 | 10.06 | 10.15 | 35500 | 0.215 | 2.14% | 9.99 | 10.28 | 9.99 | 10.14 |
| 01-Dec-22 | 31-Dec-22 | 10.03 | 10.08 | 10.02 | 10.06 | 68350 | 0.060 | 0.599% | 9.93 | 10.08 | 9.93 | 10.05 |
| 01-Nov-22 | 30-Nov-22 | 9.96 | 10.00 | 9.94 | 9.98 | 6500 | 0.061 | 0.614% | 9.89 | 10.00 | 9.89 | 9.97 |
| 01-Oct-22 | 31-Oct-22 | 9.89 | 9.95 | 9.89 | 9.95 | 60800 | 0.060 | 0.607% | 9.86 | 9.95 | 9.86 | 9.92 |
| 01-Sep-22 | 30-Sep-22 | 9.87 | 9.92 | 9.86 | 9.91 | 122 K | 0.060 | 0.609% | 9.84 | 9.92 | 9.84 | 9.89 |
| 01-Aug-22 | 31-Aug-22 | 9.84 | 9.88 | 9.80 | 9.86 | 81104 | 0.080 | 0.816% | 9.83 | 9.88 | 9.80 | 9.84 |
| 01-Jul-22 | 31-Jul-22 | 9.80 | 9.85 | 9.79 | 9.84 | 22422 | 0.060 | 0.613% | 9.84 | 9.85 | 9.79 | 9.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)