Candlestick / Heikin Ashi Chart & Patterns of POSCO Holdings Inc (PKX)
Latest Candlestick / Heikin Ashi patterns of POSCO Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of POSCO Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 67.41/31-May-24 00:00 67.9/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 67.41/31-May-24 00:00 67.9/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 67.41/31-May-24 00:00 67.9/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 67.41/31-May-24 00:00 67.9/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 67.41/31-May-24 00:00 67.9/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 67.41/31-May-24 00:00 67.9/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :75.09/15-May-24 00:00 75.05/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :75.09/15-May-24 00:00 75.05/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :75.09/15-May-24 00:00 75.05/06-May-24 00:00 75.75/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :75.09/15-May-24 00:00 74.13/29-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :75.09/15-May-24 00:00 85.8/04-Mar-24 00:00 95.56/28-Dec-23 00:00 113.66/18-Sep-23 00:00 131.86/25-Jul-23 00:00 , Bottom Points : 67.41/31-May-24 00:00 73.8/23-Jan-24 00:00 102.44/16-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :75.09/15-May-24 00:00 86.1/12-Feb-24 00:00 95.56/28-Dec-23 00:00 113.66/18-Sep-23 00:00 131.86/25-Jul-23 00:00 , Bottom Points : 67.41/31-May-24 00:00 73.8/23-Jan-24 00:00 102.44/16-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :86.1/12-Feb-24 00:00 95.56/28-Dec-23 00:00 113.66/18-Sep-23 00:00 , Bottom Points : 67.41/31-May-24 00:00 73.8/23-Jan-24 00:00 76.47/01-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :75.09/15-May-24 00:00 85.18/13-Mar-24 00:00 95.56/28-Dec-23 00:00 , Bottom Points : 67.41/31-May-24 00:00 79.68/27-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :120.9/28-Jul-23 00:00 89.91/07-May-21 00:00 52.11/17-Jan-20 00:00 , Bottom Points : 67.41/31-May-24 00:00 36.61/30-Sep-22 00:00 27.5/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :74.7/03-May-24 00:00 85.03/09-Feb-24 00:00 95.11/29-Dec-23 00:00 120.9/28-Jul-23 00:00 , Bottom Points : 67.41/31-May-24 00:00 77.28/26-Jan-24 00:00 102.56/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :74.7/03-May-24 00:00 85.03/09-Feb-24 00:00 , Bottom Points : 67.41/31-May-24 00:00 70.35/12-Apr-24 00:00 81.9/01-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.49/31-Jul-23 00:00 81.41/30-Apr-21 00:00 , Bottom Points : 36.61/30-Sep-22 00:00 32.65/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :125.49/31-Jul-23 00:00 81.41/30-Apr-21 00:00 , Bottom Points : 67.41/31-May-24 00:00 36.61/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :125.49/31-Jul-23 00:00 81.41/30-Apr-21 00:00 50.62/31-Dec-19 00:00 , Bottom Points : 67.41/31-May-24 00:00 36.61/30-Sep-22 00:00 32.65/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of POSCO Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of POSCO Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of POSCO Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of POSCO Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 67.12 | 67.56 | 66.70 | 67.41 | 139 K | 0.855 | 1.28% | 68.52 | 68.52 | 66.70 | 67.20 |
| 30-May-24 | 67.54 | 68.03 | 67.50 | 67.76 | 69066 | 0.534 | 0.791% | 69.33 | 69.33 | 67.50 | 67.71 |
| 29-May-24 | 68.07 | 68.22 | 67.61 | 67.66 | 99084 | 0.610 | 0.902% | 70.77 | 70.77 | 67.61 | 67.89 |
| 28-May-24 | 70.78 | 70.78 | 70.10 | 70.28 | 42610 | 0.680 | 0.970% | 71.06 | 71.06 | 70.10 | 70.48 |
| 24-May-24 | 70.60 | 70.81 | 70.08 | 70.56 | 68388 | 0.730 | 1.04% | 71.61 | 71.61 | 70.08 | 70.51 |
| 23-May-24 | 71.77 | 71.77 | 70.22 | 70.34 | 63235 | 1.55 | 2.21% | 72.20 | 72.20 | 70.22 | 71.02 |
| 22-May-24 | 71.27 | 71.54 | 70.90 | 71.13 | 101 K | 0.637 | 0.898% | 73.18 | 73.18 | 70.90 | 71.21 |
| 21-May-24 | 72.51 | 72.68 | 72.18 | 72.23 | 55550 | 0.500 | 0.693% | 73.96 | 73.96 | 72.18 | 72.40 |
| 20-May-24 | 73.60 | 74.33 | 73.32 | 73.96 | 51853 | 1.01 | 1.38% | 74.12 | 74.33 | 73.32 | 73.80 |
| 17-May-24 | 73.72 | 74.26 | 73.43 | 74.23 | 77801 | 0.830 | 1.13% | 74.34 | 74.34 | 73.43 | 73.91 |
| 16-May-24 | 74.58 | 74.60 | 74.14 | 74.25 | 35782 | 0.465 | 0.627% | 74.28 | 74.60 | 74.14 | 74.39 |
| 15-May-24 | 74.72 | 75.30 | 74.51 | 75.09 | 89661 | 0.790 | 1.06% | 73.66 | 75.30 | 73.66 | 74.91 |
| 14-May-24 | 73.73 | 74.10 | 73.44 | 74.07 | 72148 | 0.660 | 0.899% | 73.49 | 74.10 | 73.44 | 73.83 |
| 13-May-24 | 73.10 | 74.41 | 73.10 | 73.54 | 116 K | 1.31 | 1.79% | 73.43 | 74.41 | 73.10 | 73.54 |
| 10-May-24 | 73.67 | 73.71 | 72.75 | 72.86 | 155 K | 0.960 | 1.32% | 73.62 | 73.71 | 72.75 | 73.25 |
| 09-May-24 | 73.02 | 73.62 | 72.63 | 73.61 | 47224 | 0.990 | 1.36% | 74.02 | 74.02 | 72.63 | 73.22 |
| 08-May-24 | 73.70 | 73.88 | 73.27 | 73.35 | 56018 | 0.610 | 0.833% | 74.49 | 74.49 | 73.27 | 73.55 |
| 07-May-24 | 74.68 | 74.86 | 74.29 | 74.47 | 41644 | 0.570 | 0.767% | 74.40 | 74.86 | 74.29 | 74.58 |
| 06-May-24 | 75.23 | 75.56 | 74.91 | 75.05 | 52044 | 0.650 | 0.868% | 73.61 | 75.56 | 73.61 | 75.19 |
| 03-May-24 | 74.69 | 75.05 | 74.35 | 74.70 | 59926 | 0.700 | 0.941% | 72.53 | 75.05 | 72.53 | 74.70 |
Weekly OHLCV & Heikin Ashi values of POSCO Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 70.78 | 70.78 | 66.70 | 67.41 | 350 K | 4.08 | 6.12% | 72.91 | 72.91 | 66.70 | 68.92 |
| 20-May-24 | 24-May-24 | 73.60 | 74.33 | 70.08 | 70.56 | 340 K | 4.25 | 6.06% | 73.68 | 74.33 | 70.08 | 72.14 |
| 13-May-24 | 17-May-24 | 73.10 | 75.30 | 73.10 | 74.23 | 392 K | 2.20 | 3.01% | 73.44 | 75.30 | 73.10 | 73.93 |
| 06-May-24 | 10-May-24 | 75.23 | 75.56 | 72.63 | 72.86 | 352 K | 2.93 | 4.03% | 72.80 | 75.56 | 72.63 | 74.07 |
| 29-Apr-24 | 03-May-24 | 73.60 | 75.05 | 71.34 | 74.70 | 480 K | 3.71 | 5.20% | 71.94 | 75.05 | 71.34 | 73.67 |
| 22-Apr-24 | 26-Apr-24 | 71.26 | 72.28 | 69.36 | 71.60 | 577 K | 2.92 | 4.20% | 72.75 | 72.75 | 69.36 | 71.13 |
| 15-Apr-24 | 19-Apr-24 | 70.81 | 71.10 | 67.53 | 70.59 | 885 K | 3.57 | 5.29% | 75.49 | 75.49 | 67.53 | 70.01 |
| 08-Apr-24 | 12-Apr-24 | 74.76 | 75.79 | 70.34 | 70.35 | 599 K | 5.45 | 7.75% | 78.17 | 78.17 | 70.34 | 72.81 |
| 01-Apr-24 | 05-Apr-24 | 77.91 | 78.07 | 73.05 | 73.55 | 501 K | 5.02 | 6.87% | 80.70 | 80.70 | 73.05 | 75.64 |
| 25-Mar-24 | 29-Mar-24 | 79.91 | 80.93 | 78.05 | 78.42 | 239 K | 2.88 | 3.69% | 82.07 | 82.07 | 78.05 | 79.33 |
| 18-Mar-24 | 22-Mar-24 | 82.73 | 83.01 | 79.26 | 79.31 | 324 K | 3.75 | 4.73% | 83.06 | 83.06 | 79.26 | 81.08 |
| 11-Mar-24 | 15-Mar-24 | 83.28 | 85.84 | 80.91 | 81.38 | 351 K | 4.93 | 6.10% | 83.26 | 85.84 | 80.91 | 82.85 |
| 04-Mar-24 | 08-Mar-24 | 85.53 | 86.10 | 83.00 | 83.83 | 373 K | 3.10 | 3.73% | 81.91 | 86.10 | 81.91 | 84.61 |
| 26-Feb-24 | 01-Mar-24 | 81.30 | 82.04 | 79.61 | 81.90 | 692 K | 2.43 | 3.05% | 82.61 | 82.61 | 79.61 | 81.21 |
| 19-Feb-24 | 23-Feb-24 | 82.58 | 82.66 | 81.51 | 82.66 | 244 K | 1.15 | 1.41% | 82.86 | 82.86 | 81.51 | 82.35 |
| 12-Feb-24 | 16-Feb-24 | 85.04 | 86.52 | 79.59 | 83.01 | 427 K | 6.93 | 8.71% | 82.18 | 86.52 | 79.59 | 83.54 |
| 05-Feb-24 | 09-Feb-24 | 82.77 | 85.05 | 81.69 | 85.03 | 630 K | 3.36 | 4.11% | 80.72 | 85.05 | 80.72 | 83.63 |
| 29-Jan-24 | 02-Feb-24 | 78.65 | 83.72 | 77.69 | 83.39 | 867 K | 6.03 | 7.76% | 80.57 | 83.72 | 77.69 | 80.86 |
| 22-Jan-24 | 26-Jan-24 | 75.65 | 77.80 | 73.32 | 77.28 | 960 K | 4.48 | 6.11% | 85.14 | 85.14 | 73.32 | 76.01 |
| 15-Jan-24 | 19-Jan-24 | 82.40 | 82.40 | 77.60 | 78.85 | 550 K | 4.80 | 6.19% | 89.96 | 89.96 | 77.60 | 80.31 |
Monthly OHLCV & Heikin Ashi values of POSCO Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 71.47 | 75.56 | 66.70 | 67.41 | 1660 K | 8.86 | 13.28% | 78.35 | 78.35 | 66.70 | 70.28 |
| 01-Apr-24 | 30-Apr-24 | 77.91 | 78.07 | 67.53 | 71.55 | 2818 K | 10.54 | 15.62% | 82.94 | 82.94 | 67.53 | 73.76 |
| 01-Mar-24 | 31-Mar-24 | 81.27 | 86.10 | 78.05 | 78.42 | 1367 K | 8.05 | 10.31% | 84.92 | 86.10 | 78.05 | 80.96 |
| 01-Feb-24 | 29-Feb-24 | 81.15 | 86.52 | 79.59 | 80.83 | 2415 K | 6.93 | 8.71% | 87.81 | 87.81 | 79.59 | 82.02 |
| 01-Jan-24 | 31-Jan-24 | 93.03 | 93.16 | 73.32 | 78.00 | 2747 K | 19.84 | 27.06% | 91.24 | 93.16 | 73.32 | 84.38 |
| 01-Dec-23 | 31-Dec-23 | 90.97 | 96.98 | 84.80 | 95.11 | 2661 K | 12.18 | 14.36% | 90.51 | 96.98 | 84.80 | 91.97 |
| 01-Nov-23 | 30-Nov-23 | 74.70 | 98.00 | 74.68 | 93.20 | 3864 K | 23.32 | 31.23% | 95.88 | 98.00 | 74.68 | 85.14 |
| 01-Oct-23 | 31-Oct-23 | 101.93 | 102.06 | 75.90 | 76.51 | 5100 K | 26.16 | 34.47% | 102.66 | 102.66 | 75.90 | 89.10 |
| 01-Sep-23 | 30-Sep-23 | 107.05 | 114.08 | 99.26 | 102.50 | 3409 K | 14.82 | 14.93% | 99.59 | 114.08 | 99.26 | 105.72 |
| 01-Aug-23 | 31-Aug-23 | 120.12 | 120.49 | 101.40 | 109.76 | 5472 K | 19.09 | 18.83% | 86.24 | 120.49 | 86.24 | 112.94 |
| 01-Jul-23 | 31-Jul-23 | 76.47 | 133.09 | 73.67 | 125.49 | 12795 K | 59.42 | 80.65% | 70.30 | 133.09 | 70.30 | 102.18 |
| 01-Jun-23 | 30-Jun-23 | 68.15 | 77.80 | 68.09 | 73.95 | 3486 K | 9.71 | 14.26% | 68.60 | 77.80 | 68.09 | 72.00 |
| 01-May-23 | 31-May-23 | 71.15 | 72.49 | 67.42 | 67.88 | 4372 K | 5.07 | 7.53% | 67.47 | 72.49 | 67.42 | 69.73 |
| 01-Apr-23 | 30-Apr-23 | 73.68 | 80.03 | 67.78 | 71.12 | 9391 K | 12.25 | 18.07% | 61.78 | 80.03 | 61.78 | 73.15 |
| 01-Mar-23 | 31-Mar-23 | 61.92 | 70.63 | 58.65 | 69.69 | 5279 K | 11.98 | 20.43% | 58.33 | 70.63 | 58.33 | 65.22 |
| 01-Feb-23 | 28-Feb-23 | 61.91 | 66.18 | 58.80 | 60.99 | 3617 K | 7.38 | 12.55% | 54.70 | 66.18 | 54.70 | 61.97 |
| 01-Jan-23 | 31-Jan-23 | 53.70 | 64.29 | 53.12 | 61.91 | 4110 K | 11.17 | 21.03% | 51.14 | 64.29 | 51.14 | 58.26 |
| 01-Dec-22 | 31-Dec-22 | 57.38 | 57.50 | 52.60 | 54.47 | 3864 K | 4.90 | 9.31% | 46.79 | 57.50 | 46.79 | 55.49 |
| 01-Nov-22 | 30-Nov-22 | 44.98 | 57.47 | 43.77 | 57.06 | 5635 K | 13.70 | 31.30% | 42.77 | 57.47 | 42.77 | 50.82 |
| 01-Oct-22 | 31-Oct-22 | 37.18 | 44.96 | 36.97 | 43.38 | 6535 K | 7.99 | 21.63% | 44.92 | 44.96 | 36.97 | 40.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)