Candlestick / Heikin Ashi Chart & Patterns of Park Ohio Holdings Corp (PKOH)
Latest Candlestick / Heikin Ashi patterns of Park Ohio Holdings Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Park Ohio Holdings Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 23.08/18-Apr-24 00:00 23.56/07-Mar-24 00:00 23.36/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.08/18-Apr-24 00:00 23.36/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.08/18-Apr-24 00:00 23.36/13-Feb-24 00:00 22.64/22-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.08/18-Apr-24 00:00 23.36/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.11/10-May-24 00:00 27.66/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :27.11/10-May-24 00:00 26.68/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.11/10-May-24 00:00 27.66/21-Mar-24 00:00 26.96/29-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.11/10-May-24 00:00 27.66/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.66/21-Mar-24 00:00 26.96/29-Dec-23 00:00 27.85/02-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.66/21-Mar-24 00:00 26.96/29-Dec-23 00:00 27.85/02-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.11/10-May-24 00:00 27.66/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.08/18-Apr-24 00:00 23.56/07-Mar-24 00:00 23.36/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.08/18-Apr-24 00:00 23.56/07-Mar-24 00:00 23.36/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.39/25-Apr-24 00:00 23.08/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.11/10-May-24 00:00 26.53/02-May-24 00:00 23.96/24-Apr-24 00:00 , Bottom Points : 25.6/06-May-24 00:00 23.08/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.9/19-Apr-24 00:00 23.7/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.9/19-Apr-24 00:00 23.7/08-Mar-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :27.11/10-May-24 00:00 26.96/29-Dec-23 00:00 , Bottom Points : 23.7/08-Mar-24 00:00 18.25/15-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.11/10-May-24 00:00 26.96/29-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.11/10-May-24 00:00 20.73/12-Aug-22 00:00 , Bottom Points : 11.06/24-Mar-23 00:00 10.57/21-Oct-22 00:00 9.59/29-Apr-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.11/10-May-24 00:00 26.96/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.11/10-May-24 00:00 26.96/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.11/10-May-24 00:00 26.96/29-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.11/10-May-24 00:00 20.73/12-Aug-22 00:00 , Bottom Points : 10.57/21-Oct-22 00:00 9.59/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.11/10-May-24 00:00 19.3/28-Jul-23 00:00 14.9/10-Feb-23 00:00 , Bottom Points : 23.7/08-Mar-24 00:00 18.25/15-Sep-23 00:00 11.06/24-Mar-23 00:00 10.57/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.11/10-May-24 00:00 25.35/03-Nov-23 00:00 19.3/28-Jul-23 00:00 15.2/25-Nov-22 00:00 , Bottom Points : 23.7/08-Mar-24 00:00 18.25/15-Sep-23 00:00 11.06/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.11/10-May-24 00:00 26.49/01-Mar-24 00:00 , Bottom Points : 23.9/19-Apr-24 00:00 23.09/17-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.96/29-Dec-23 00:00 17.75/29-Jul-22 00:00 , Bottom Points : 12.08/31-Mar-23 00:00 9.59/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.96/29-Dec-23 00:00 17.75/29-Jul-22 00:00 , Bottom Points : 24.74/31-Jan-24 00:00 18.71/31-Aug-23 00:00 12.08/31-Mar-23 00:00 11.31/30-Sep-22 00:00 9.59/29-Apr-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.96/29-Dec-23 00:00 36.89/28-May-21 00:00 47.15/31-Oct-17 00:00 63.03/31-Dec-14 00:00 , Bottom Points : 9.59/29-Apr-22 00:00 25.45/29-Apr-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.96/29-Dec-23 00:00 36.89/28-May-21 00:00 47.15/31-Oct-17 00:00 63.03/31-Dec-14 00:00 , Bottom Points : 9.59/29-Apr-22 00:00 14.42/31-Jul-20 00:00 25.45/29-Apr-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :36.89/28-May-21 00:00 47.15/31-Oct-17 00:00 63.03/31-Dec-14 00:00 , Bottom Points : 9.59/29-Apr-22 00:00 14.42/31-Jul-20 00:00 25.45/29-Apr-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :26.96/29-Dec-23 00:00 36.89/28-May-21 00:00 , Bottom Points : 9.59/29-Apr-22 00:00 14.42/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Park Ohio Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Park Ohio Holdings Corp | |||||
Historical Heikin Ashi Chart Pattern of Park Ohio Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Park Ohio Holdings Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 27.28 | 27.65 | 26.35 | 26.35 | 20301 | 1.30 | 4.93% | 26.31 | 27.65 | 26.31 | 26.91 |
| 10-May-24 | 26.38 | 27.12 | 25.76 | 27.11 | 22962 | 1.36 | 5.30% | 26.03 | 27.12 | 25.76 | 26.59 |
| 09-May-24 | 25.97 | 26.26 | 25.91 | 26.16 | 15670 | 0.355 | 1.37% | 25.98 | 26.26 | 25.91 | 26.07 |
| 08-May-24 | 26.18 | 26.18 | 25.76 | 25.97 | 15181 | 0.425 | 1.65% | 25.94 | 26.18 | 25.76 | 26.02 |
| 07-May-24 | 25.41 | 26.46 | 25.41 | 25.85 | 16794 | 1.05 | 4.15% | 26.10 | 26.46 | 25.41 | 25.78 |
| 06-May-24 | 26.47 | 26.80 | 25.45 | 25.60 | 39946 | 1.36 | 5.33% | 26.12 | 26.80 | 25.45 | 26.08 |
| 03-May-24 | 27.00 | 27.00 | 25.68 | 26.07 | 12158 | 1.32 | 5.16% | 25.79 | 27.00 | 25.68 | 26.44 |
| 02-May-24 | 26.09 | 26.89 | 26.08 | 26.53 | 22769 | 0.805 | 3.09% | 25.19 | 26.89 | 25.19 | 26.40 |
| 01-May-24 | 25.94 | 26.32 | 25.05 | 25.90 | 28321 | 1.27 | 5.07% | 24.58 | 26.32 | 24.58 | 25.80 |
| 30-Apr-24 | 24.56 | 26.03 | 24.10 | 25.53 | 37516 | 1.93 | 8.01% | 24.11 | 26.03 | 24.10 | 25.05 |
| 29-Apr-24 | 24.35 | 24.74 | 24.16 | 24.56 | 17663 | 0.580 | 2.40% | 23.76 | 24.74 | 23.76 | 24.45 |
| 26-Apr-24 | 23.67 | 24.11 | 23.54 | 24.09 | 12722 | 0.571 | 2.42% | 23.66 | 24.11 | 23.54 | 23.85 |
| 25-Apr-24 | 23.51 | 23.75 | 23.26 | 23.39 | 28450 | 0.490 | 2.11% | 23.85 | 23.85 | 23.26 | 23.48 |
| 24-Apr-24 | 23.99 | 23.99 | 23.42 | 23.96 | 16848 | 0.570 | 2.43% | 23.86 | 23.99 | 23.42 | 23.84 |
| 23-Apr-24 | 23.96 | 24.10 | 23.76 | 23.91 | 6420 | 0.340 | 1.43% | 23.78 | 24.10 | 23.76 | 23.93 |
| 22-Apr-24 | 24.34 | 24.34 | 23.40 | 23.55 | 24435 | 0.940 | 4.02% | 23.66 | 24.34 | 23.40 | 23.91 |
| 19-Apr-24 | 23.00 | 23.91 | 23.00 | 23.90 | 15031 | 0.910 | 3.96% | 23.87 | 23.91 | 23.00 | 23.45 |
| 18-Apr-24 | 23.63 | 23.66 | 23.01 | 23.08 | 22578 | 0.645 | 2.80% | 24.39 | 24.39 | 23.01 | 23.34 |
| 17-Apr-24 | 24.92 | 24.92 | 23.31 | 23.31 | 13807 | 1.61 | 6.91% | 24.66 | 24.92 | 23.31 | 24.11 |
| 16-Apr-24 | 24.29 | 24.32 | 23.76 | 24.14 | 12655 | 0.565 | 2.38% | 25.19 | 25.19 | 23.76 | 24.13 |
Weekly OHLCV & Heikin Ashi values of Park Ohio Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 27.28 | 27.65 | 26.35 | 26.35 | 20301 | 1.30 | 4.93% | 25.75 | 27.65 | 25.75 | 26.91 |
| 06-May-24 | 10-May-24 | 26.47 | 27.12 | 25.41 | 27.11 | 110 K | 1.71 | 6.75% | 24.97 | 27.12 | 24.97 | 26.53 |
| 29-Apr-24 | 03-May-24 | 24.35 | 27.00 | 24.10 | 26.07 | 118 K | 2.90 | 12.03% | 24.56 | 27.00 | 24.10 | 25.38 |
| 22-Apr-24 | 26-Apr-24 | 24.34 | 24.34 | 23.26 | 24.09 | 88875 | 1.08 | 4.64% | 25.10 | 25.10 | 23.26 | 24.01 |
| 15-Apr-24 | 19-Apr-24 | 25.26 | 25.26 | 23.00 | 23.90 | 77558 | 2.26 | 9.83% | 25.85 | 25.85 | 23.00 | 24.36 |
| 08-Apr-24 | 12-Apr-24 | 25.76 | 26.37 | 25.00 | 25.27 | 107 K | 1.37 | 5.48% | 26.10 | 26.37 | 25.00 | 25.60 |
| 01-Apr-24 | 05-Apr-24 | 26.99 | 27.00 | 25.35 | 25.85 | 99828 | 1.65 | 6.51% | 25.90 | 27.00 | 25.35 | 26.30 |
| 25-Mar-24 | 29-Mar-24 | 25.75 | 26.87 | 25.37 | 26.68 | 65747 | 1.50 | 5.91% | 25.64 | 26.87 | 25.37 | 26.17 |
| 18-Mar-24 | 22-Mar-24 | 26.01 | 27.80 | 25.54 | 25.66 | 117 K | 2.26 | 8.85% | 25.03 | 27.80 | 25.03 | 26.25 |
| 11-Mar-24 | 15-Mar-24 | 23.41 | 26.04 | 23.41 | 26.02 | 189 K | 2.63 | 11.23% | 25.34 | 26.04 | 23.41 | 24.72 |
| 04-Mar-24 | 08-Mar-24 | 26.77 | 27.38 | 23.06 | 23.70 | 94315 | 4.32 | 18.73% | 25.46 | 27.38 | 23.06 | 25.23 |
| 26-Feb-24 | 01-Mar-24 | 25.03 | 27.87 | 25.03 | 26.49 | 117 K | 2.84 | 11.35% | 24.82 | 27.87 | 24.82 | 26.11 |
| 19-Feb-24 | 23-Feb-24 | 25.40 | 25.46 | 23.91 | 25.03 | 73002 | 1.55 | 6.48% | 24.69 | 25.46 | 23.91 | 24.95 |
| 12-Feb-24 | 16-Feb-24 | 24.02 | 25.68 | 23.18 | 25.13 | 122 K | 2.50 | 10.76% | 24.88 | 25.68 | 23.18 | 24.50 |
| 05-Feb-24 | 09-Feb-24 | 24.81 | 24.81 | 23.48 | 24.18 | 90898 | 1.33 | 5.66% | 25.43 | 25.43 | 23.48 | 24.32 |
| 29-Jan-24 | 02-Feb-24 | 25.32 | 26.35 | 24.65 | 25.04 | 99978 | 1.70 | 6.90% | 25.52 | 26.35 | 24.65 | 25.34 |
| 22-Jan-24 | 26-Jan-24 | 25.37 | 26.65 | 24.78 | 25.50 | 110 K | 1.87 | 7.56% | 25.47 | 26.65 | 24.78 | 25.57 |
| 15-Jan-24 | 19-Jan-24 | 25.19 | 25.82 | 24.50 | 25.37 | 98414 | 1.32 | 5.41% | 25.72 | 25.82 | 24.50 | 25.22 |
| 08-Jan-24 | 12-Jan-24 | 25.80 | 25.95 | 24.68 | 25.48 | 141 K | 1.27 | 5.15% | 25.96 | 25.96 | 24.68 | 25.48 |
| 01-Jan-24 | 05-Jan-24 | 27.08 | 27.16 | 24.68 | 25.78 | 175 K | 2.48 | 10.03% | 25.74 | 27.16 | 24.68 | 26.17 |
Monthly OHLCV & Heikin Ashi values of Park Ohio Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.94 | 27.65 | 25.05 | 26.35 | 194 K | 2.60 | 10.38% | 25.66 | 27.65 | 25.05 | 26.25 |
| 01-Apr-24 | 30-Apr-24 | 26.99 | 27.00 | 23.00 | 25.53 | 429 K | 4.00 | 17.39% | 25.70 | 27.00 | 23.00 | 25.63 |
| 01-Mar-24 | 31-Mar-24 | 27.38 | 27.80 | 23.06 | 26.68 | 481 K | 4.74 | 20.55% | 25.17 | 27.80 | 23.06 | 26.23 |
| 01-Feb-24 | 29-Feb-24 | 24.65 | 27.87 | 23.18 | 26.86 | 421 K | 4.69 | 20.23% | 24.70 | 27.87 | 23.18 | 25.64 |
| 01-Jan-24 | 31-Jan-24 | 27.08 | 27.16 | 24.50 | 24.74 | 593 K | 2.66 | 10.84% | 23.53 | 27.16 | 23.53 | 25.87 |
| 01-Dec-23 | 31-Dec-23 | 22.93 | 27.29 | 22.64 | 26.96 | 831 K | 4.65 | 20.54% | 22.10 | 27.29 | 22.10 | 24.95 |
| 01-Nov-23 | 30-Nov-23 | 22.36 | 28.79 | 22.28 | 22.77 | 1025 K | 6.51 | 29.22% | 20.15 | 28.79 | 20.15 | 24.05 |
| 01-Oct-23 | 31-Oct-23 | 19.95 | 24.60 | 19.34 | 22.68 | 905 K | 5.26 | 27.20% | 18.66 | 24.60 | 18.66 | 21.64 |
| 01-Sep-23 | 30-Sep-23 | 18.79 | 20.93 | 17.41 | 19.91 | 716 K | 3.52 | 20.22% | 18.06 | 20.93 | 17.41 | 19.26 |
| 01-Aug-23 | 31-Aug-23 | 19.18 | 19.78 | 18.09 | 18.71 | 790 K | 1.70 | 9.37% | 17.19 | 19.78 | 17.19 | 18.94 |
| 01-Jul-23 | 31-Jul-23 | 19.09 | 19.43 | 17.62 | 19.27 | 1328 K | 1.81 | 10.27% | 15.53 | 19.43 | 15.53 | 18.85 |
| 01-Jun-23 | 30-Jun-23 | 15.77 | 19.57 | 15.45 | 19.00 | 2248 K | 4.12 | 26.67% | 13.61 | 19.57 | 13.61 | 17.45 |
| 01-May-23 | 31-May-23 | 12.97 | 16.50 | 12.43 | 15.77 | 1118 K | 4.07 | 32.74% | 12.80 | 16.50 | 12.43 | 14.42 |
| 01-Apr-23 | 30-Apr-23 | 12.38 | 13.20 | 11.52 | 12.97 | 578 K | 1.68 | 14.58% | 13.08 | 13.20 | 11.52 | 12.52 |
| 01-Mar-23 | 31-Mar-23 | 13.63 | 14.66 | 10.90 | 12.08 | 613 K | 3.76 | 34.50% | 13.33 | 14.66 | 10.90 | 12.82 |
| 01-Feb-23 | 28-Feb-23 | 13.06 | 15.24 | 13.06 | 13.31 | 378 K | 2.18 | 16.67% | 13.00 | 15.24 | 13.00 | 13.67 |
| 01-Jan-23 | 31-Jan-23 | 12.50 | 14.49 | 12.04 | 13.25 | 408 K | 2.46 | 20.39% | 12.93 | 14.49 | 12.04 | 13.07 |
| 01-Dec-22 | 31-Dec-22 | 13.48 | 14.00 | 11.02 | 12.23 | 633 K | 2.98 | 27.04% | 13.17 | 14.00 | 11.02 | 12.68 |
| 01-Nov-22 | 30-Nov-22 | 11.50 | 15.51 | 11.33 | 13.35 | 370 K | 4.18 | 36.89% | 13.42 | 15.51 | 11.33 | 12.92 |
| 01-Oct-22 | 31-Oct-22 | 11.48 | 12.35 | 10.30 | 11.37 | 373 K | 2.05 | 19.90% | 15.47 | 15.47 | 10.30 | 11.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)