Candlestick / Heikin Ashi Chart & Patterns of PerkinElmer Inc (PKI)
Latest Candlestick / Heikin Ashi patterns of PerkinElmer Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of PerkinElmer Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 115.24/15-May-23 00:00 117.01/12-Oct-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :131.13/04-May-23 00:00 134.86/24-Apr-23 00:00 137.11/14-Apr-23 00:00 , Bottom Points : 115.24/15-May-23 00:00 127.52/25-Apr-23 00:00 132.87/10-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :131.13/04-May-23 00:00 134.86/24-Apr-23 00:00 , Bottom Points : 115.24/15-May-23 00:00 128.73/02-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :131.13/04-May-23 00:00 137.11/14-Apr-23 00:00 , Bottom Points : 115.24/15-May-23 00:00 127.52/25-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :137.11/14-Apr-23 00:00 184.54/22-Mar-22 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.16/13-Mar-23 00:00 132.16/12-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :137.11/14-Apr-23 00:00 144.38/02-Feb-23 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.16/13-Mar-23 00:00 132.16/12-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :141.75/03-Feb-23 00:00 157.91/12-Aug-22 00:00 183.2/25-Feb-22 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.12/14-Oct-22 00:00 134.91/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :143.46/11-Nov-22 00:00 201.06/31-Dec-21 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.12/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :137.11/14-Apr-23 00:00 141.75/03-Feb-23 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.23/10-Mar-23 00:00 133.53/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :137.11/14-Apr-23 00:00 141.75/03-Feb-23 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.23/10-Mar-23 00:00 125.13/24-Feb-23 00:00 133.53/06-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :141.75/03-Feb-23 00:00 143.46/11-Nov-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :141.75/03-Feb-23 00:00 143.46/11-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :137.11/14-Apr-23 00:00 141.75/03-Feb-23 00:00 157.91/12-Aug-22 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.12/14-Oct-22 00:00 134.91/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :141.75/03-Feb-23 00:00 157.91/12-Aug-22 00:00 201.06/31-Dec-21 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.12/14-Oct-22 00:00 134.91/17-Jun-22 00:00 168.84/05-Nov-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :141.75/03-Feb-23 00:00 157.91/12-Aug-22 00:00 201.06/31-Dec-21 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.12/14-Oct-22 00:00 134.91/17-Jun-22 00:00 169.43/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :137.11/14-Apr-23 00:00 141.75/03-Feb-23 00:00 157.91/12-Aug-22 00:00 183.2/25-Feb-22 00:00 201.06/31-Dec-21 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.12/14-Oct-22 00:00 134.91/17-Jun-22 00:00 146.61/29-Apr-22 00:00 169.43/28-Jan-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :201.06/31-Dec-21 00:00 97.27/28-Sep-18 00:00 28.27/29-Apr-11 00:00 , Bottom Points : 115.24/15-May-23 00:00 75.28/31-Mar-20 00:00 45.96/30-Sep-15 00:00 18.92/30-Nov-11 00:00 12.62/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :201.06/31-Dec-21 00:00 29.21/28-Sep-07 00:00 , Bottom Points : 115.24/15-May-23 00:00 18.92/30-Nov-11 00:00 12.62/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :201.06/31-Dec-21 00:00 97.27/28-Sep-18 00:00 29.21/28-Sep-07 00:00 , Bottom Points : 75.28/31-Mar-20 00:00 12.62/30-Jan-09 00:00 5.45/30-Sep-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :201.06/31-Dec-21 00:00 97.27/28-Sep-18 00:00 29.21/28-Sep-07 00:00 , Bottom Points : 75.28/31-Mar-20 00:00 18.92/30-Nov-11 00:00 12.62/30-Jan-09 00:00 5.45/30-Sep-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :201.06/31-Dec-21 00:00 97.27/28-Sep-18 00:00 56.92/29-Jul-16 00:00 28.27/29-Apr-11 00:00 25.05/30-Apr-10 00:00 , Bottom Points : 115.24/15-May-23 00:00 75.28/31-Mar-20 00:00 45.96/30-Sep-15 00:00 18.92/30-Nov-11 00:00 12.62/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :201.06/31-Dec-21 00:00 97.27/28-Sep-18 00:00 80.16/31-Jan-18 00:00 56.92/29-Jul-16 00:00 28.27/29-Apr-11 00:00 , Bottom Points : 115.24/15-May-23 00:00 75.28/31-Mar-20 00:00 73.23/29-Jun-18 00:00 50.72/30-Nov-16 00:00 45.96/30-Sep-15 00:00 30.65/30-Apr-13 00:00 18.92/30-Nov-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :201.06/31-Dec-21 00:00 147.07/29-Jan-21 00:00 97.1/31-Dec-19 00:00 , Bottom Points : 115.24/15-May-23 00:00 75.28/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :140.22/30-Dec-22 00:00 153.17/29-Jul-22 00:00 201.06/31-Dec-21 00:00 , Bottom Points : 115.24/15-May-23 00:00 120.33/30-Sep-22 00:00 146.61/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of PerkinElmer Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 15_May_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 15_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_May_2023 | ||
| Bearish Side by Side White Lines | Daily | Bearish Three Day Patterns | 12_May_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 14_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_May_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2023 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_Jan_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 06_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 17_Apr_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 17_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_Apr_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2021 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jul_2021 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 13_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of PerkinElmer Inc | |||||
Historical Heikin Ashi Chart Pattern of PerkinElmer Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PerkinElmer Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-23 | 115.98 | 117.21 | 114.67 | 115.24 | 1633 K | 2.54 | 2.22% | 119.43 | 119.43 | 114.67 | 115.78 |
| 12-May-23 | 117.47 | 119.37 | 115.35 | 116.30 | 1063 K | 4.02 | 3.49% | 121.74 | 121.74 | 115.35 | 117.12 |
| 11-May-23 | 117.18 | 119.86 | 114.29 | 118.37 | 2177 K | 5.57 | 4.88% | 126.05 | 126.05 | 114.29 | 117.42 |
| 10-May-23 | 126.30 | 126.73 | 123.31 | 124.55 | 1097 K | 3.42 | 2.77% | 126.87 | 126.87 | 123.31 | 125.22 |
| 09-May-23 | 123.45 | 126.02 | 122.05 | 124.82 | 968 K | 3.97 | 3.25% | 129.66 | 129.66 | 122.05 | 124.08 |
| 08-May-23 | 130.05 | 130.55 | 127.40 | 128.00 | 612 K | 3.15 | 2.47% | 130.32 | 130.55 | 127.40 | 129.00 |
| 05-May-23 | 131.79 | 131.91 | 127.88 | 129.87 | 818 K | 4.03 | 3.15% | 130.28 | 131.91 | 127.88 | 130.36 |
| 04-May-23 | 130.39 | 131.74 | 129.40 | 131.13 | 623 K | 2.34 | 1.81% | 129.90 | 131.74 | 129.40 | 130.66 |
| 03-May-23 | 129.73 | 131.69 | 129.04 | 130.23 | 341 K | 2.64 | 2.05% | 129.62 | 131.69 | 129.04 | 130.17 |
| 02-May-23 | 129.25 | 130.49 | 128.28 | 128.73 | 498 K | 2.21 | 1.72% | 130.05 | 130.49 | 128.28 | 129.19 |
| 01-May-23 | 130.71 | 131.27 | 130.19 | 130.26 | 589 K | 1.08 | 0.830% | 129.49 | 131.27 | 129.49 | 130.61 |
| 28-Apr-23 | 128.79 | 131.61 | 128.23 | 130.49 | 562 K | 3.38 | 2.64% | 129.20 | 131.61 | 128.23 | 129.78 |
| 27-Apr-23 | 129.72 | 129.76 | 126.73 | 128.56 | 1180 K | 3.03 | 2.39% | 129.72 | 129.76 | 126.73 | 128.69 |
| 26-Apr-23 | 124.67 | 130.33 | 124.67 | 129.64 | 726 K | 5.66 | 4.54% | 132.10 | 132.10 | 124.67 | 127.33 |
| 25-Apr-23 | 133.26 | 133.26 | 127.17 | 127.52 | 844 K | 6.09 | 4.79% | 133.91 | 133.91 | 127.17 | 130.30 |
| 24-Apr-23 | 133.24 | 135.67 | 133.24 | 134.86 | 771 K | 2.43 | 1.82% | 133.56 | 135.67 | 133.24 | 134.25 |
| 21-Apr-23 | 133.00 | 134.13 | 132.52 | 132.94 | 574 K | 1.61 | 1.22% | 133.98 | 134.13 | 132.52 | 133.15 |
| 20-Apr-23 | 133.42 | 133.84 | 131.59 | 132.45 | 595 K | 2.25 | 1.71% | 135.13 | 135.13 | 131.59 | 132.82 |
| 19-Apr-23 | 133.14 | 135.88 | 132.85 | 135.55 | 584 K | 3.03 | 2.28% | 135.90 | 135.90 | 132.85 | 134.36 |
| 18-Apr-23 | 136.89 | 136.89 | 134.06 | 134.13 | 435 K | 2.83 | 2.11% | 136.30 | 136.89 | 134.06 | 135.49 |
Weekly OHLCV & Heikin Ashi values of PerkinElmer Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-23 | 19-May-23 | 115.98 | 117.21 | 114.67 | 115.24 | 1633 K | 2.54 | 2.22% | 127.04 | 127.04 | 114.67 | 115.78 |
| 08-May-23 | 12-May-23 | 130.05 | 130.55 | 114.29 | 116.30 | 5919 K | 16.26 | 14.23% | 131.28 | 131.28 | 114.29 | 122.80 |
| 01-May-23 | 05-May-23 | 130.71 | 132.54 | 127.84 | 129.87 | 2871 K | 4.70 | 3.68% | 132.32 | 132.54 | 127.84 | 130.24 |
| 24-Apr-23 | 28-Apr-23 | 133.24 | 135.67 | 124.67 | 130.49 | 4085 K | 11.00 | 8.82% | 133.62 | 135.67 | 124.67 | 131.02 |
| 17-Apr-23 | 21-Apr-23 | 136.83 | 137.09 | 131.59 | 132.94 | 2634 K | 5.50 | 4.18% | 132.62 | 137.09 | 131.59 | 134.61 |
| 10-Apr-23 | 14-Apr-23 | 132.44 | 139.04 | 131.59 | 137.11 | 3155 K | 7.45 | 5.66% | 130.19 | 139.04 | 130.19 | 135.05 |
| 03-Apr-23 | 07-Apr-23 | 132.33 | 134.31 | 130.04 | 133.57 | 3221 K | 4.27 | 3.28% | 127.82 | 134.31 | 127.82 | 132.56 |
| 27-Mar-23 | 31-Mar-23 | 128.63 | 133.60 | 127.22 | 133.26 | 3193 K | 6.38 | 5.01% | 124.97 | 133.60 | 124.97 | 130.68 |
| 20-Mar-23 | 24-Mar-23 | 122.22 | 129.30 | 121.68 | 127.58 | 4034 K | 7.62 | 6.26% | 124.74 | 129.30 | 121.68 | 125.20 |
| 13-Mar-23 | 17-Mar-23 | 119.81 | 126.64 | 116.82 | 122.56 | 4693 K | 9.82 | 8.41% | 128.03 | 128.03 | 116.82 | 121.46 |
| 06-Mar-23 | 10-Mar-23 | 131.53 | 132.48 | 118.85 | 120.23 | 3221 K | 13.63 | 11.47% | 130.29 | 132.48 | 118.85 | 125.77 |
| 27-Feb-23 | 03-Mar-23 | 126.48 | 132.06 | 122.01 | 131.34 | 5484 K | 10.05 | 8.24% | 132.60 | 132.60 | 122.01 | 127.97 |
| 20-Feb-23 | 24-Feb-23 | 131.46 | 131.46 | 123.87 | 125.13 | 3958 K | 7.59 | 6.13% | 137.22 | 137.22 | 123.87 | 127.98 |
| 13-Feb-23 | 17-Feb-23 | 136.29 | 144.50 | 131.22 | 133.44 | 6258 K | 13.28 | 10.12% | 138.08 | 144.50 | 131.22 | 136.36 |
| 06-Feb-23 | 10-Feb-23 | 139.88 | 141.39 | 135.01 | 135.73 | 2778 K | 6.38 | 4.73% | 138.16 | 141.39 | 135.01 | 138.00 |
| 30-Jan-23 | 03-Feb-23 | 137.47 | 145.35 | 133.63 | 141.75 | 4090 K | 11.72 | 8.77% | 136.77 | 145.35 | 133.63 | 139.55 |
| 23-Jan-23 | 27-Jan-23 | 137.73 | 142.55 | 132.00 | 138.56 | 3838 K | 10.55 | 7.99% | 135.82 | 142.55 | 132.00 | 137.71 |
| 16-Jan-23 | 20-Jan-23 | 133.81 | 137.84 | 130.59 | 137.82 | 2374 K | 7.25 | 5.55% | 136.63 | 137.84 | 130.59 | 135.01 |
| 09-Jan-23 | 13-Jan-23 | 135.12 | 140.53 | 128.12 | 133.77 | 6692 K | 12.41 | 9.69% | 138.87 | 140.53 | 128.12 | 134.39 |
| 02-Jan-23 | 06-Jan-23 | 141.91 | 144.21 | 131.02 | 133.53 | 3435 K | 13.19 | 10.07% | 140.08 | 144.21 | 131.02 | 137.67 |
Monthly OHLCV & Heikin Ashi values of PerkinElmer Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 130.71 | 132.54 | 114.29 | 115.24 | 10423 K | 18.25 | 15.97% | 131.40 | 132.54 | 114.29 | 123.19 |
| 01-Apr-23 | 30-Apr-23 | 132.33 | 139.04 | 124.67 | 130.49 | 13097 K | 14.37 | 11.53% | 131.16 | 139.04 | 124.67 | 131.63 |
| 01-Mar-23 | 31-Mar-23 | 123.81 | 133.60 | 116.82 | 133.26 | 18169 K | 16.78 | 14.36% | 135.45 | 135.45 | 116.82 | 126.87 |
| 01-Feb-23 | 28-Feb-23 | 139.48 | 145.35 | 122.01 | 124.57 | 18381 K | 23.34 | 19.13% | 138.05 | 145.35 | 122.01 | 132.85 |
| 01-Jan-23 | 31-Jan-23 | 141.91 | 144.21 | 128.12 | 137.53 | 17503 K | 16.09 | 12.56% | 138.16 | 144.21 | 128.12 | 137.94 |
| 01-Dec-22 | 31-Dec-22 | 141.08 | 150.17 | 135.16 | 140.22 | 14595 K | 15.01 | 11.11% | 134.66 | 150.17 | 134.66 | 141.66 |
| 01-Nov-22 | 30-Nov-22 | 135.23 | 146.19 | 123.58 | 139.73 | 20967 K | 22.61 | 18.30% | 133.14 | 146.19 | 123.58 | 136.18 |
| 01-Oct-22 | 31-Oct-22 | 121.77 | 139.01 | 113.46 | 133.58 | 16089 K | 25.55 | 22.52% | 139.33 | 139.33 | 113.46 | 126.96 |
| 01-Sep-22 | 30-Sep-22 | 133.97 | 142.78 | 116.18 | 120.33 | 16075 K | 26.60 | 22.90% | 150.35 | 150.35 | 116.18 | 128.32 |
| 01-Aug-22 | 31-Aug-22 | 169.64 | 170.00 | 134.03 | 135.06 | 17734 K | 35.97 | 26.84% | 148.51 | 170.00 | 134.03 | 152.18 |
| 01-Jul-22 | 31-Jul-22 | 142.39 | 155.83 | 130.65 | 153.17 | 13058 K | 25.18 | 19.27% | 151.51 | 155.83 | 130.65 | 145.51 |
| 01-Jun-22 | 30-Jun-22 | 149.78 | 152.44 | 132.78 | 142.22 | 13925 K | 19.66 | 14.81% | 158.71 | 158.71 | 132.78 | 144.31 |
| 01-May-22 | 31-May-22 | 146.17 | 158.15 | 139.70 | 149.67 | 19940 K | 18.45 | 13.21% | 168.99 | 168.99 | 139.70 | 148.42 |
| 01-Apr-22 | 30-Apr-22 | 175.72 | 175.73 | 141.93 | 146.61 | 14295 K | 33.80 | 23.82% | 177.98 | 177.98 | 141.93 | 160.00 |
| 01-Mar-22 | 31-Mar-22 | 179.84 | 184.75 | 161.80 | 174.46 | 16016 K | 22.95 | 14.18% | 180.74 | 184.75 | 161.80 | 175.21 |
| 01-Feb-22 | 28-Feb-22 | 172.86 | 190.56 | 169.03 | 179.61 | 16581 K | 21.53 | 12.74% | 183.47 | 190.56 | 169.03 | 178.02 |
| 01-Jan-22 | 31-Jan-22 | 199.43 | 201.05 | 162.20 | 172.17 | 23681 K | 38.85 | 23.95% | 183.23 | 201.05 | 162.20 | 183.71 |
| 01-Dec-21 | 31-Dec-21 | 181.64 | 203.16 | 174.67 | 201.06 | 26068 K | 28.49 | 16.31% | 176.33 | 203.16 | 174.67 | 190.13 |
| 01-Nov-21 | 30-Nov-21 | 176.90 | 191.91 | 162.65 | 182.16 | 17914 K | 29.25 | 17.99% | 174.26 | 191.91 | 162.65 | 178.40 |
| 01-Oct-21 | 31-Oct-21 | 173.24 | 179.05 | 165.90 | 176.89 | 11591 K | 13.15 | 7.93% | 174.75 | 179.05 | 165.90 | 173.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)