Technical Analysis of Packaging Corp of America (PKG) with Strength & Direction

Loading ...

Birds Eye View of Packaging Corp of America

Birds's Eye

Technical Analysis of Packaging Corp of America

Daily Technical Analysis of Packaging Corp of America (PKG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PKG	183.49	181.48	1.11 %	912 K	516 K

About Strength

AIO Technical Analysis of Packaging Corp of America suggests Mild Bullish Signal

Technical Highlights of Packaging Corp of America

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Packaging Corp of America

Indicator	Value	Signal	Analysis
ADX	Adx : 15.57, +DI : 28.11, -DI : 19.86	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	2.46	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.664, Signal Line : 0.468	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	184.11	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.802	Neutral	Nothing Significant
Super Trend	184.02	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Packaging Corp of America

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	184.81	180.71	176.61	Neutral	NA
Donchian	184.23	179.53	174.83	Mild Bullish	Price above middle band
High Low MA	182.84	181.56	180.29	Strong Bullish	Positive Breakout.
MA Channel	183.21	180.71	178.22	Strong Bullish	Positive Breakout.
Keltner	183.54	180.85	178.16	Neutral	NA
High Low	190.56	181.49	172.41	Neutral	NA
MA Envelope	198.79	180.71	162.64	Neutral	NA

Key Overbought / Sold Oscillators of Packaging Corp of America

Indicator	Value	Signal	Analysis
RSI	56.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.08, %D : 48.33	Neutral	Wait for proper trend to emerge
Williams %R	-12.22	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.76	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.95, %D : 42.26	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	94.29	Neutral	Wait for proper trend to emerge
Money Flow Index	64.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.40	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 87.78, %D : 53.08	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 42.26, %D : 0	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.

Key Volume Base Technicals of Packaging Corp of America

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3555111		Neutral	NA
Chaikin	0.172		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Packaging Corp of America

Daily Historical Technical data Packaging Corp of America

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	15.57	19.86	28.11	85.71	78.57	184.81	180.71	176.61	94.29	0.172	0.664	0.468	64.51	184.11	60.40	56.58	53.08	87.78	55.76	-12.22
30_May_2024	15.45	21.05	25.25	0	85.71	184.82	180.31	175.79	23.50	0.084	0.497	0.419	56.21	184.23	52.95	52.48	39.10	54.55	53.15	-45.45
29_May_2024	15.94	22.56	23.12	0	92.86	185.14	179.94	174.74	-20.60	0.0064	0.482	0.399	55.45	184.23	51.71	47.15	52.82	16.92	47.02	-83.08
28_May_2024	17.07	17.07	24.82	0	100.00	185.65	179.63	173.62	67.19	-0.0472	0.691	0.378	61.94	179.60	55.20	51.20	65.11	45.83	49.59	-54.17
24_May_2024	16.96	18.63	26.01	0	71.43	185.53	179.44	173.35	87.57	0.0034	0.768	0.300	69.08	179.60	72.20	58.80	73.09	95.71	58.74	-4.29
23_May_2024	17.00	20.65	22.85	0	78.57	185.28	178.89	172.51	40.72	-0.0376	0.566	0.184	70.23	179.39	64.44	50.32	66.98	53.77	50.78	-46.23
22_May_2024	17.91	17.92	24.16	0	85.71	185.61	178.44	171.28	71.58	0.0249	0.659	0.088	79.32	178.49	71.88	53.38	75.18	69.80	53.30	-30.20
21_May_2024	18.15	18.64	25.14	0	92.86	185.37	178.08	170.78	72.73	0.0163	0.660	-0.055	79.60	177.42	76.92	54.99	84.70	77.39	59.87	-22.61
20_May_2024	18.41	15.46	27.44	7.14	100.00	185.25	177.53	169.81	96.43	0.0237	0.596	-0.234	87.87	176.15	78.34	54.32	91.20	78.35	55.67	-21.65
17_May_2024	17.67	16.61	27.37	14.29	100.00	184.96	177.41	169.87	115.37	0.112	0.535	-0.441	87.31	174.98	67.23	58.75	97.24	98.35	65.12	-1.65
16_May_2024	17.15	17.20	26.81	0	100.00	184.43	177.25	170.08	108.25	0.083	0.289	-0.685	88.01	173.92	72.62	57.24	95.76	96.91	60.79	-3.09
15_May_2024	16.79	17.91	27.10	0	92.86	183.84	177.04	170.25	113.62	0.0256	0.0461	-0.928	88.14	172.98	74.13	56.50	96.73	96.47	59.98	-3.53
14_May_2024	16.51	18.49	27.97	7.14	100.00	183.31	176.87	170.42	113.25	-0.0042	-0.227	-1.17	80.69	171.93	65.68	55.74	94.18	93.90	55.23	-6.10
13_May_2024	16.21	19.28	26.95	0	100.00	182.96	176.77	170.57	99.57	-0.051	-0.533	-1.41	81.16	171.11	69.22	55.35	95.33	99.83	56.13	-0.172
10_May_2024	16.19	20.17	26.53	7.14	100.00	182.76	176.71	170.66	64.57	-0.059	-0.895	-1.63	67.26	170.49	50.16	51.52	88.75	88.81	51.00	-11.19
09_May_2024	16.38	21.10	27.32	14.29	0	183.27	176.85	170.44	62.65	-0.081	-1.14	-1.81	64.67	170.07	50.73	53.58	87.56	97.35	51.45	-2.65
08_May_2024	16.65	22.17	26.89	21.43	7.14	184.63	177.15	169.66	29.56	-0.094	-1.53	-1.98	71.80	169.64	50.44	50.11	73.23	80.10	42.52	-19.90
07_May_2024	17.19	22.86	27.74	28.57	0	186.42	177.61	168.80	16.73	-0.077	-1.82	-2.09	67.32	169.18	50.97	51.29	64.96	85.22	45.24	-14.78
06_May_2024	17.78	24.95	24.87	35.71	7.14	188.44	178.15	167.85	-28.55	-0.0439	-2.22	-2.16	61.79	169.00	44.46	45.41	47.68	54.37	43.01	-45.63
03_May_2024	19.13	26.05	24.09	42.86	0	190.48	178.87	167.27	-43.24	-0.0223	-2.41	-2.14	55.86	178.47	43.53	45.62	38.68	55.29	43.65	-44.71
02_May_2024	20.30	27.16	23.35	50.00	7.14	191.59	179.44	167.30	-60.00	-0.0469	-2.61	-2.08	56.45	179.52	39.46	43.80	27.20	33.39	43.69	-66.61
01_May_2024	21.28	28.15	24.20	57.14	0	192.55	180.06	167.57	-75.51	-0.0430	-2.75	-1.94	52.06	180.69	32.98	41.57	29.47	27.38	38.72	-72.62
30_Apr_2024	22.34	29.63	26.05	64.29	0	193.51	180.78	168.06	-84.88	-0.0338	-2.76	-1.74	47.62	180.69	29.27	39.18	26.11	20.84	40.13	-79.16
29_Apr_2024	23.56	25.25	28.15	71.43	0	194.03	181.51	168.99	-44.56	-0.0109	-2.61	-1.49	47.94	181.18	31.03	44.87	22.53	40.20	44.97	-59.80
26_Apr_2024	24.96	29.23	18.17	78.57	7.14	194.82	182.10	169.37	-113.55	0.0382	-2.80	-1.20	41.44	182.53	20.64	35.95	16.49	17.29	43.78	-82.71
25_Apr_2024	25.08	30.53	18.18	85.71	14.29	195.34	182.94	170.55	-143.34	0.060	-2.57	-0.804	42.72	184.03	24.23	32.06	13.55	10.10	40.31	-89.90
24_Apr_2024	25.06	30.59	19.65	92.86	21.43	195.25	183.83	172.41	-140.86	0.0238	-2.08	-0.363	43.15	185.70	26.47	35.39	17.03	22.09	40.73	-77.91
23_Apr_2024	25.31	33.00	19.10	100.00	28.57	195.01	184.47	173.94	-196.57	0.0226	-1.69	0.067	36.90	187.56	17.26	27.41	15.82	8.44	32.21	-91.56
22_Apr_2024	25.21	24.50	23.51	100.00	35.71	193.83	185.30	176.76	-119.93	0.0194	-0.868	0.507	45.06	188.55	29.42	40.14	15.24	20.56	38.45	-79.44
19_Apr_2024	26.99	23.49	25.82	92.86	42.86	193.66	185.57	177.48	-124.68	-0.0098	-0.657	0.851	46.48	189.26	28.50	41.41	8.92	18.45	33.33	-81.55
18_Apr_2024	28.70	25.22	24.29	100.00	50.00	193.49	185.82	178.15	-172.95	-0.082	-0.439	1.23	24.81	190.03	21.16	36.28	5.78	6.70	31.62	-93.30
17_Apr_2024	30.77	24.21	25.42	100.00	57.14	193.01	186.12	179.23	-170.40	-0.071	0.0129	1.64	32.27	190.51	24.65	36.76	8.58	1.62	33.07	-98.38
16_Apr_2024	32.94	26.29	25.36	85.71	64.29	192.47	186.36	180.25	-189.37	-0.050	0.563	2.05	40.15	190.76	33.10	38.69	17.85	9.03	40.71	-90.97
15_Apr_2024	35.34	24.21	26.82	92.86	71.43	192.25	186.43	180.60	-109.15	-0.109	1.15	2.43	49.36	191.01	33.63	40.11	24.10	15.10	40.01	-84.90
12_Apr_2024	37.67	28.80	22.24	100.00	78.57	191.94	186.56	181.17	-150.18	-0.055	1.80	2.74	48.73	191.27	44.27	43.64	37.09	29.42	48.69	-70.58
11_Apr_2024	39.57	13.60	27.01	0	85.71	191.86	186.60	181.33	8.66	-0.101	2.41	2.98	48.20	184.66	53.49	53.28	55.24	27.79	49.64	-72.21
10_Apr_2024	40.08	14.27	28.34	0	92.86	191.85	186.50	181.16	34.70	-0.073	2.75	3.12	56.29	184.09	60.32	57.75	79.21	54.06	52.72	-45.94
09_Apr_2024	40.62	10.84	31.20	0	100.00	191.76	186.45	181.14	99.08	-0.0433	2.98	3.22	63.09	183.46	70.21	64.40	84.80	83.89	53.12	-16.11
08_Apr_2024	40.02	11.84	32.61	0	100.00	191.45	186.34	181.23	112.18	-0.0342	3.03	3.28	71.46	183.00	77.35	67.40	80.42	99.68	53.07	-0.323
05_Apr_2024	39.50	12.85	30.46	7.14	64.29	190.81	186.11	181.40	60.09	-0.060	2.96	3.34	63.74	182.68	64.27	61.43	74.15	70.84	49.37	-29.16
04_Apr_2024	39.42	13.58	32.19	14.29	71.43	190.64	185.97	181.29	83.14	-0.059	3.13	3.43	74.82	182.35	63.86	61.41	73.59	70.74	45.91	-29.26
03_Apr_2024	39.32	14.98	31.99	21.43	78.57	190.49	185.75	181.01	96.36	-0.058	3.31	3.51	73.99	182.01	62.41	64.85	77.20	80.87	54.92	-19.13
02_Apr_2024	39.56	15.73	31.00	28.57	85.71	190.11	185.54	180.97	68.29	-0.068	3.38	3.56	67.89	181.65	52.13	62.60	80.84	69.15	50.34	-30.85
01_Apr_2024	40.09	11.83	33.07	35.71	92.86	189.92	185.44	180.95	141.20	-0.094	3.55	3.60	72.02	181.28	52.97	66.80	89.68	81.57	49.89	-18.43
28_Mar_2024	39.53	10.97	34.77	42.86	100.00	189.77	185.01	180.25	184.36	-0.068	3.58	3.61	76.66	180.89	59.97	70.42	86.52	91.80	53.97	-8.20
27_Mar_2024	38.57	11.51	32.43	50.00	92.86	189.09	184.58	180.07	148.62	-0.0470	3.47	3.62	76.53	180.72	60.83	69.16	84.70	95.67	54.39	-4.33
26_Mar_2024	37.88	12.13	34.19	57.14	100.00	189.28	183.95	178.62	123.92	-0.064	3.36	3.66	77.21	180.54	59.53	65.81	70.58	72.09	48.68	-27.91
25_Mar_2024	37.13	12.89	32.20	64.29	35.71	189.83	183.35	176.86	88.17	-0.0289	3.38	3.74	71.46	187.83	57.44	67.25	65.02	86.35	51.42	-13.65
22_Mar_2024	36.69	13.95	31.03	71.43	0	190.06	182.69	175.31	55.96	-0.0278	3.31	3.82	65.57	187.98	47.96	62.80	53.66	53.31	45.33	-46.69
21_Mar_2024	36.59	14.52	32.30	0	7.14	190.17	182.22	174.27	59.32	0.0142	3.44	3.95	72.63	188.14	60.79	63.70	52.35	55.38	44.71	-44.62
20_Mar_2024	36.48	15.48	31.03	0	14.29	190.38	181.63	172.88	42.62	0.059	3.53	4.08	67.18	188.29	56.72	62.33	50.49	52.28	44.19	-47.72
19_Mar_2024	36.72	16.43	32.45	0	21.43	190.69	180.99	171.30	35.63	0.0410	3.66	4.22	70.83	188.45	63.03	60.63	53.90	49.39	48.63	-50.61
18_Mar_2024	37.02	17.97	30.79	7.14	28.57	191.13	180.31	169.49	16.86	0.059	3.89	4.36	69.39	188.61	62.05	56.40	58.74	49.80	49.63	-50.20
15_Mar_2024	37.85	15.02	32.52	0	35.71	191.73	179.66	167.59	44.22	0.099	4.35	4.48	73.77	181.89	68.03	61.65	66.47	62.50	53.81	-37.50
14_Mar_2024	37.93	15.87	32.14	7.14	42.86	192.04	178.86	165.69	44.99	0.187	4.67	4.51	64.11	181.20	64.77	61.93	75.31	63.92	54.84	-36.08
13_Mar_2024	38.24	12.68	33.97	0	50.00	192.24	177.98	163.72	75.32	0.164	5.01	4.47	70.15	180.19	71.15	65.80	85.72	73.00	54.70	-27.00
12_Mar_2024	37.67	9.78	37.20	0	57.14	192.03	177.00	161.98	98.56	0.182	5.22	4.34	77.43	179.04	79.33	72.70	90.70	89.01	60.83	-10.99
11_Mar_2024	36.07	10.42	39.07	0	64.29	190.87	176.08	161.28	108.14	0.220	5.18	4.11	78.02	177.74	83.65	75.78	88.79	95.13	59.52	-4.87
08_Mar_2024	34.40	11.51	39.96	0	71.43	189.26	175.11	160.96	116.90	0.211	4.96	3.85	78.31	176.25	83.67	74.08	82.95	87.96	56.10	-12.04
07_Mar_2024	32.79	12.10	38.95	0	78.57	187.79	174.15	160.51	118.66	0.228	4.77	3.57	78.54	174.57	83.56	72.69	81.32	83.27	57.78	-16.73
06_Mar_2024	31.27	12.65	40.73	0	85.71	186.41	173.17	159.94	122.58	0.221	4.58	3.27	77.65	172.66	83.59	71.01	82.65	77.62	57.83	-22.38
05_Mar_2024	29.62	9.59	43.98	0	92.86	185.22	172.16	159.09	151.59	0.264	4.43	2.94	83.38	170.48	87.49	74.24	83.93	83.08	58.83	-16.92
04_Mar_2024	26.97	10.07	46.17	7.14	100.00	183.47	171.06	158.66	185.06	0.266	4.05	2.57	84.64	168.01	80.06	77.03	85.03	87.25	60.64	-12.75
01_Mar_2024	24.10	12.11	41.98	14.29	92.86	181.07	169.86	158.65	156.55	0.204	3.41	2.20	83.30	166.24	75.21	71.56	89.12	81.45	60.18	-18.55
29_Feb_2024	21.71	13.16	45.62	21.43	100.00	179.51	169.01	158.50	188.88	0.133	3.09	1.89	89.17	164.27	79.86	74.71	92.49	86.39	67.58	-13.61
28_Feb_2024	19.13	15.88	34.56	0	100.00	177.20	168.24	159.28	133.40	0.133	2.52	1.59	87.10	163.21	76.68	68.48	92.92	99.53	65.81	-0.471
27_Feb_2024	17.76	17.19	33.79	0	85.71	176.05	167.88	159.71	136.32	0.085	2.25	1.36	87.35	162.41	77.44	65.93	92.20	91.55	63.11	-8.45
26_Feb_2024	16.62	17.90	35.19	0	92.86	175.21	167.62	160.03	146.17	0.057	2.04	1.14	87.84	161.55	77.17	64.76	92.85	87.68	63.11	-12.32
23_Feb_2024	15.39	18.12	37.31	7.14	100.00	174.80	167.52	160.24	170.24	-0.0019	1.81	0.914	93.86	160.64	83.37	68.95	95.04	97.36	65.24	-2.64
22_Feb_2024	13.91	19.35	35.48	14.29	100.00	173.95	167.33	160.71	130.85	-0.076	1.35	0.690	84.72	160.07	74.42	65.51	88.94	93.52	57.81	-6.48
21_Feb_2024	12.72	20.71	31.57	21.43	92.86	173.03	166.92	160.81	99.96	-0.076	0.978	0.524	73.10	159.82	63.05	62.62	83.64	94.25	53.23	-5.75
20_Feb_2024	12.10	21.83	33.28	28.57	100.00	172.40	166.67	160.93	84.88	-0.084	0.652	0.410	57.30	159.57	51.18	58.90	73.20	79.06	51.47	-20.94
16_Feb_2024	11.43	24.50	27.95	35.71	0	172.05	166.45	160.85	30.44	-0.064	0.424	0.349	50.31	169.00	46.08	55.43	60.87	77.62	55.55	-22.38
15_Feb_2024	11.80	26.19	26.48	42.86	0	171.89	166.27	160.65	4.52	-0.055	0.292	0.331	43.06	169.60	39.06	52.98	45.07	62.93	55.77	-37.07
14_Feb_2024	12.67	27.64	25.08	50.00	0	171.82	166.14	160.46	-25.15	-0.067	0.229	0.341	37.55	170.24	35.66	49.40	40.65	42.05	54.51	-57.95
13_Feb_2024	13.27	29.04	26.35	57.14	7.14	171.81	166.08	160.35	-23.35	-0.0490	0.299	0.369	41.81	170.92	49.68	48.01	43.42	30.24	57.70	-69.76
12_Feb_2024	13.92	21.15	29.42	64.29	14.29	171.81	166.10	160.38	67.86	-0.0371	0.442	0.386	40.54	171.64	53.30	56.61	47.33	49.67	61.05	-50.33
09_Feb_2024	13.73	22.03	27.33	71.43	21.43	171.63	165.99	160.36	46.52	-0.0049	0.273	0.372	42.34	172.41	55.67	56.95	41.77	50.36	57.51	-49.64
08_Feb_2024	13.96	23.21	26.45	78.57	28.57	171.44	165.90	160.36	11.29	-0.0481	0.0415	0.397	42.62	173.23	54.68	53.85	31.62	41.97	50.50	-58.03
07_Feb_2024	14.53	24.80	23.89	85.71	35.71	171.38	165.85	160.33	-34.24	-0.062	-0.106	0.486	42.38	174.11	52.01	50.30	23.40	33.00	47.70	-67.00
06_Feb_2024	15.51	26.33	20.94	92.86	42.86	171.49	165.94	160.40	-95.05	-0.059	-0.134	0.633	37.00	175.03	47.29	44.50	14.67	19.89	43.47	-80.11
05_Feb_2024	15.82	27.68	20.64	100.00	50.00	171.72	166.22	160.73	-134.59	-0.0222	0.065	0.825	31.90	176.02	44.61	43.29	9.91	17.30	41.74	-82.70
02_Feb_2024	15.92	28.47	22.38	100.00	57.14	171.75	166.48	161.22	-160.54	-0.0257	0.364	1.02	25.55	176.68	39.65	40.02	12.24	6.81	42.10	-93.19
01_Feb_2024	16.22	24.64	23.89	28.57	64.29	171.43	166.70	161.96	-83.94	-0.0013	0.863	1.18	29.98	176.97	42.34	43.42	25.33	5.60	40.58	-94.40
31_Jan_2024	17.35	22.18	26.32	35.71	71.43	171.39	166.72	162.06	5.28	0.052	1.31	1.26	31.17	163.46	49.82	49.46	40.26	24.31	45.47	-75.69
30_Jan_2024	18.03	17.28	29.62	42.86	78.57	171.44	166.62	161.81	83.47	0.114	1.58	1.24	35.74	163.18	55.54	58.22	54.10	46.09	51.16	-53.91
29_Jan_2024	17.39	15.98	31.43	50.00	85.71	171.25	166.32	161.38	123.42	0.091	1.57	1.16	36.18	162.90	52.93	60.18	60.04	50.39	52.28	-49.61
26_Jan_2024	16.22	11.79	33.81	57.14	92.86	170.84	166.00	161.16	221.93	0.142	1.48	1.06	44.87	162.61	62.45	67.75	56.65	65.82	56.26	-34.18
25_Jan_2024	13.75	12.46	35.73	64.29	100.00	169.66	165.65	161.65	322.00	0.158	1.11	0.954	54.35	162.32	66.06	67.28	56.18	63.91	58.43	-36.09
24_Jan_2024	11.10	16.97	21.29	0	21.43	168.22	165.27	162.31	45.52	0.247	0.648	0.915	51.85	168.49	54.84	51.52	50.46	40.21	60.69	-59.79
23_Jan_2024	11.08	18.62	20.77	7.14	28.57	168.23	165.20	162.17	67.44	0.328	0.731	0.982	52.30	168.62	60.14	57.19	48.59	64.41	67.14	-35.59
22_Jan_2024	11.52	19.79	16.64	14.29	35.71	168.12	165.04	161.95	-19.87	0.273	0.675	1.04	51.17	168.75	59.28	53.15	38.28	46.75	66.80	-53.25
19_Jan_2024	11.74	21.27	17.03	21.43	42.86	168.17	164.90	161.63	-38.80	0.207	0.721	1.14	44.83	168.88	54.34	50.13	33.71	34.60	59.76	-65.40
18_Jan_2024	11.79	22.74	17.51	28.57	50.00	168.17	164.90	161.64	-55.08	0.151	0.857	1.24	39.10	169.01	47.41	49.86	37.05	33.47	56.90	-66.53
17_Jan_2024	11.70	22.57	18.82	35.71	57.14	168.17	164.90	161.63	-39.70	0.082	1.03	1.34	45.58	162.74	50.95	49.76	45.81	33.05	56.14	-66.95
16_Jan_2024	11.90	21.92	20.11	42.86	64.29	168.19	164.92	161.66	-8.68	0.073	1.23	1.42	50.34	162.61	54.97	52.35	56.12	44.63	59.44	-55.37
12_Jan_2024	12.48	19.56	21.60	50.00	71.43	168.47	165.04	161.61	58.97	0.086	1.39	1.46	56.30	162.48	60.77	55.87	60.17	59.75	61.33	-40.25
11_Jan_2024	13.06	20.90	23.05	57.14	78.57	168.43	165.02	161.61	60.99	0.058	1.46	1.48	51.59	162.35	64.04	56.86	64.78	63.98	62.84	-36.02
10_Jan_2024	13.69	20.32	25.02	64.29	85.71	168.40	164.78	161.16	81.26	0.077	1.51	1.48	52.65	162.21	54.95	55.62	75.00	56.78	60.10	-43.22
09_Jan_2024	13.95	20.53	26.84	71.43	92.86	168.33	164.74	161.16	131.57	0.076	1.59	1.48	58.62	162.07	60.19	59.34	87.47	73.59	61.28	-26.41
08_Jan_2024	13.99	18.12	29.23	78.57	100.00	168.01	164.58	161.15	235.14	0.101	1.55	1.45	58.34	161.93	64.41	64.34	81.82	94.63	58.33	-5.37
05_Jan_2024	13.27	19.16	28.24	85.71	0	167.25	164.37	161.48	192.86	0.0280	1.33	1.42	45.82	168.27	51.32	62.61	62.18	94.17	57.44	-5.83
04_Jan_2024	12.81	21.26	25.20	0	7.14	166.62	164.19	161.76	84.60	-0.064	1.12	1.45	43.18	168.68	49.66	58.16	43.75	56.67	51.03	-43.33
03_Jan_2024	13.15	22.83	22.34	7.14	14.29	166.56	164.17	161.78	-75.81	-0.107	1.05	1.53	42.16	169.11	55.74	53.12	33.51	35.70	49.35	-64.30
02_Jan_2024	14.07	21.56	24.10	14.29	21.43	167.39	164.41	161.42	-40.48	-0.119	1.14	1.65	43.99	169.40	46.70	53.83	32.10	38.87	46.88	-61.13
29_Dec_2023	14.73	22.88	23.06	21.43	28.57	168.46	164.70	160.93	-88.06	-0.0266	1.22	1.77	45.25	169.70	47.60	51.35	37.02	25.96	42.39	-74.04
28_Dec_2023	15.83	22.27	24.16	28.57	35.71	168.88	164.95	161.02	-56.58	0.0185	1.40	1.91	52.27	170.02	47.55	52.47	41.77	31.49	41.59	-68.51
27_Dec_2023	16.74	21.74	25.63	35.71	42.86	168.98	164.88	160.77	-12.58	0.0336	1.58	2.04	50.45	170.35	52.14	57.12	43.30	53.62	42.94	-46.38
26_Dec_2023	17.39	22.52	25.17	42.86	50.00	169.58	164.53	159.49	-21.03	0.0112	1.60	2.15	43.41	170.70	46.53	54.87	34.54	40.18	37.01	-59.82
22_Dec_2023	18.30	23.12	25.19	50.00	0	169.92	164.27	158.62	-21.98	0.0076	1.71	2.29	37.36	171.05	39.12	54.19	26.15	36.10	38.78	-63.90
21_Dec_2023	19.38	23.94	25.09	57.14	0	170.76	163.84	156.93	-20.96	0.0146	1.86	2.43	31.59	171.43	35.55	53.26	25.02	27.35	46.39	-72.65
20_Dec_2023	20.69	24.17	26.18	64.29	7.14	171.48	163.39	155.30	-1.63	0.0271	2.07	2.58	40.30	171.61	38.31	51.82	31.02	15.00	42.08	-85.00
19_Dec_2023	21.98	21.29	27.79	0	14.29	172.11	162.94	153.77	34.09	0.084	2.38	2.70	52.36	162.58	54.66	56.16	43.86	32.71	49.89	-67.29
18_Dec_2023	22.65	22.02	28.74	0	21.43	172.46	162.37	152.28	37.36	0.081	2.55	2.78	54.25	161.79	59.74	55.76	58.42	45.35	51.20	-54.65
15_Dec_2023	23.37	22.91	29.90	0	28.57	172.43	161.93	151.42	46.81	0.092	2.75	2.84	53.56	160.94	59.72	56.96	65.84	53.53	54.80	-46.47
14_Dec_2023	24.15	18.94	32.41	7.14	35.71	172.24	161.46	150.69	83.82	0.109	2.90	2.86	64.36	160.94	69.01	62.91	63.66	76.37	54.78	-23.63
13_Dec_2023	23.99	20.10	29.38	0	42.86	171.51	161.01	150.51	48.95	0.139	2.80	2.85	62.80	160.93	68.36	60.58	60.78	67.61	51.36	-32.39
12_Dec_2023	24.39	22.58	29.82	0	50.00	170.97	160.62	150.27	29.64	0.085	2.78	2.87	61.68	160.01	64.63	53.68	60.43	46.99	42.84	-53.01
11_Dec_2023	25.20	19.55	32.60	0	57.14	170.99	160.21	149.42	62.65	0.116	3.13	2.89	65.89	159.00	74.12	62.39	67.58	67.74	49.41	-32.26
08_Dec_2023	25.22	20.43	33.49	7.14	64.29	170.43	159.73	149.02	62.85	0.062	3.18	2.83	58.38	157.90	66.46	60.09	67.66	66.55	54.13	-33.45
07_Dec_2023	25.29	21.21	33.89	14.29	71.43	169.99	159.32	148.65	68.03	0.073	3.33	2.74	54.33	156.71	67.13	61.25	69.70	68.46	57.08	-31.54
06_Dec_2023	25.47	20.03	35.32	21.43	78.57	169.40	158.91	148.41	91.69	0.0395	3.44	2.59	55.88	155.41	60.17	61.08	75.51	67.98	54.03	-32.02
05_Dec_2023	25.30	20.07	37.47	28.57	85.71	168.78	158.53	148.28	124.12	0.065	3.52	2.37	61.43	154.00	63.23	63.68	83.44	72.65	56.39	-27.35
04_Dec_2023	24.93	15.07	40.67	35.71	92.86	167.90	158.13	148.36	196.23	0.099	3.48	2.09	67.90	152.47	75.34	71.73	90.85	85.89	59.68	-14.11
01_Dec_2023	23.31	15.76	42.54	42.86	100.00	166.21	157.63	149.05	282.78	0.122	3.06	1.74	69.41	150.81	73.34	75.67	92.15	91.78	60.81	-8.22
30_Nov_2023	21.57	17.13	40.95	50.00	100.00	163.49	156.91	150.33	319.44	0.099	2.33	1.41	62.74	149.64	71.60	74.01	83.79	94.89	62.31	-5.11
29_Nov_2023	20.07	19.88	34.85	57.14	100.00	160.53	156.19	151.85	199.33	0.0027	1.55	1.18	50.24	149.07	62.54	66.27	75.69	89.78	57.65	-10.22
28_Nov_2023	19.51	22.34	31.54	64.29	92.86	159.44	155.75	152.06	113.46	-0.0207	1.16	1.08	41.84	148.79	53.83	59.53	66.33	66.71	53.69	-33.29
27_Nov_2023	19.70	24.02	33.92	71.43	100.00	159.34	155.43	151.51	123.77	-0.0020	1.01	1.07	43.76	148.50	53.63	61.25	61.79	70.59	51.75	-29.41
24_Nov_2023	19.90	30.11	24.82	78.57	57.14	159.24	155.00	150.76	14.81	-0.0207	0.762	1.08	28.19	158.62	40.82	53.27	53.77	61.67	50.26	-38.33
22_Nov_2023	20.69	31.87	21.48	85.71	64.29	159.42	154.78	150.13	-27.42	-0.0131	0.791	1.16	30.85	158.82	46.82	50.85	47.41	53.12	56.15	-46.88
21_Nov_2023	20.79	33.20	20.48	92.86	71.43	159.82	154.51	149.20	-42.95	0.0075	0.911	1.25	33.69	159.03	49.75	48.96	44.28	46.51	53.17	-53.49
20_Nov_2023	20.56	34.98	21.57	100.00	78.57	160.11	154.28	148.45	-56.77	-0.0297	1.12	1.34	34.72	159.25	50.07	47.85	47.77	42.60	51.15	-57.40
17_Nov_2023	20.32	23.11	25.66	0	85.71	161.06	153.86	146.65	40.98	-0.105	1.42	1.39	44.40	154.26	59.31	53.56	64.18	43.71	45.27	-56.29
16_Nov_2023	21.48	24.08	26.73	0	92.86	161.56	153.31	145.07	57.90	-0.105	1.55	1.38	50.15	153.57	62.81	54.05	78.77	56.98	47.44	-43.02
15_Nov_2023	22.73	17.16	30.31	0	100.00	161.35	153.02	144.68	105.70	-0.115	1.68	1.34	50.19	152.80	71.23	62.52	77.16	91.85	52.49	-8.15
14_Nov_2023	22.35	17.80	29.49	0	50.00	160.71	152.75	144.79	83.26	-0.088	1.52	1.25	52.28	152.80	73.05	61.52	71.52	87.49	52.18	-12.51
13_Nov_2023	22.17	20.42	25.42	0	57.14	160.11	152.50	144.89	28.59	-0.147	1.35	1.19	53.83	152.30	64.97	51.27	68.11	52.14	47.20	-47.86
10_Nov_2023	23.03	18.75	27.53	0	64.29	160.04	152.45	144.85	62.52	-0.147	1.56	1.15	63.84	151.54	81.89	58.34	77.45	74.92	54.12	-25.08
09_Nov_2023	23.35	16.14	29.71	7.14	71.43	159.70	152.24	144.77	83.42	-0.183	1.58	1.04	61.20	150.69	82.23	58.55	80.30	77.28	50.60	-22.72
08_Nov_2023	22.87	16.95	31.21	14.29	78.57	159.33	152.03	144.73	97.78	-0.163	1.59	0.908	61.16	149.74	64.94	60.00	83.72	80.14	50.58	-19.86
07_Nov_2023	22.35	15.82	32.93	21.43	85.71	159.07	151.94	144.81	115.02	-0.169	1.53	0.737	61.25	148.70	57.18	61.66	88.37	83.46	51.50	-16.54
06_Nov_2023	21.37	14.88	34.15	28.57	92.86	158.76	151.84	144.92	137.41	-0.148	1.37	0.541	67.41	147.53	58.96	63.67	92.61	87.57	51.89	-12.43
03_Nov_2023	19.99	15.52	35.62	35.71	100.00	158.19	151.66	145.14	172.30	-0.180	1.09	0.333	69.83	146.24	62.15	66.88	91.33	94.08	51.99	-5.92
02_Nov_2023	18.50	17.08	30.39	42.86	100.00	157.10	151.33	145.55	114.20	-0.203	0.612	0.144	70.05	145.40	59.12	61.77	86.31	96.19	48.29	-3.81
01_Nov_2023	17.77	18.10	30.32	50.00	28.57	156.68	151.18	145.68	81.07	-0.184	0.284	0.0271	65.11	144.78	54.85	57.92	76.59	83.73	48.50	-16.27
31_Oct_2023	17.19	19.10	31.22	57.14	0	156.65	151.17	145.69	66.81	-0.188	0.0474	-0.0372	59.26	144.36	47.23	56.70	66.40	79.02	48.88	-20.98
30_Oct_2023	16.66	20.65	27.60	64.29	0	156.52	151.10	145.68	8.94	-0.135	-0.200	-0.058	54.38	144.18	43.26	53.63	59.07	67.01	43.76	-32.99
27_Oct_2023	16.84	21.85	26.11	71.43	7.14	156.67	151.18	145.68	-41.95	-0.170	-0.375	-0.0231	54.70	144.00	41.60	49.91	50.84	53.18	39.35	-46.82
26_Oct_2023	17.45	23.18	27.70	78.57	14.29	156.91	151.35	145.78	-25.47	-0.157	-0.438	0.065	59.98	143.82	48.03	51.06	47.35	57.02	37.95	-42.98
25_Oct_2023	18.11	25.64	24.45	85.71	21.43	157.16	151.50	145.85	-93.25	-0.142	-0.559	0.191	52.56	153.13	41.70	46.70	30.35	42.31	38.82	-57.69
24_Oct_2023	19.32	27.80	26.51	92.86	28.57	157.18	151.65	146.13	-131.75	-0.180	-0.526	0.378	49.39	153.94	40.37	46.81	17.28	42.73	38.12	-57.27
23_Oct_2023	20.62	32.81	16.36	100.00	35.71	157.17	151.66	146.16	-287.18	-0.206	-0.482	0.604	45.37	154.82	32.27	34.14	5.33	6.02	30.72	-93.98
20_Oct_2023	19.64	33.64	17.18	100.00	42.86	156.44	151.98	147.52	-315.54	-0.223	0.0288	0.875	45.49	155.50	29.69	33.94	18.60	3.09	29.07	-96.91
19_Oct_2023	18.66	24.27	19.96	100.00	50.00	155.40	152.21	149.02	-110.63	-0.218	0.686	1.09	44.00	155.59	38.14	44.53	31.66	6.88	36.11	-93.12
18_Oct_2023	19.34	17.51	22.42	21.43	57.14	155.37	152.22	149.07	76.11	-0.222	0.999	1.19	50.24	155.68	47.31	55.66	41.23	45.83	40.19	-54.17
17_Oct_2023	19.88	19.33	18.74	0	64.29	155.33	152.07	148.82	16.38	-0.210	1.03	1.23	46.71	155.78	53.20	55.12	37.57	42.26	47.31	-57.74
16_Oct_2023	21.29	16.96	20.31	0	71.43	155.24	151.98	148.71	31.09	-0.184	1.07	1.29	54.15	151.12	59.41	53.89	36.37	35.58	42.83	-64.42
13_Oct_2023	22.24	18.05	20.66	0	78.57	155.20	151.94	148.68	-13.06	-0.198	1.15	1.34	47.51	151.04	51.42	50.76	50.83	34.86	40.39	-65.14
12_Oct_2023	23.43	19.10	21.94	0	85.71	155.25	151.86	148.47	17.02	-0.125	1.34	1.39	52.91	150.94	56.39	51.45	67.06	38.66	46.69	-61.34
11_Oct_2023	24.70	14.55	24.16	7.14	92.86	155.24	151.82	148.39	124.21	-0.073	1.54	1.40	53.91	150.84	62.57	60.56	80.69	78.97	48.85	-21.03
10_Oct_2023	24.69	12.88	26.02	14.29	100.00	155.18	151.48	147.78	154.94	-0.053	1.50	1.37	59.12	150.74	62.60	61.76	69.13	83.55	50.20	-16.45
09_Oct_2023	23.99	13.71	23.79	21.43	57.14	154.99	151.10	147.20	91.36	-0.064	1.40	1.33	53.12	154.67	57.96	59.68	61.46	79.55	47.75	-20.45
06_Oct_2023	23.77	15.19	21.71	28.57	64.29	154.96	150.72	146.49	51.10	-0.0495	1.34	1.31	53.18	154.75	49.36	54.01	59.31	44.28	46.02	-55.72
05_Oct_2023	24.24	14.50	22.86	35.71	71.43	155.06	150.47	145.89	84.78	-0.053	1.47	1.31	60.67	154.83	58.04	57.47	60.61	60.55	53.41	-39.45
04_Oct_2023	24.38	15.43	23.18	0	78.57	155.19	150.08	144.98	89.49	-0.054	1.50	1.27	63.66	154.91	57.31	60.23	67.27	73.11	51.42	-26.89
03_Oct_2023	24.71	16.44	24.69	0	85.71	155.03	149.66	144.28	72.58	-0.130	1.45	1.21	62.94	155.00	60.72	56.06	71.65	48.17	51.55	-51.83
02_Oct_2023	25.07	16.37	27.21	0	92.86	154.93	149.35	143.77	97.42	-0.113	1.52	1.15	72.98	150.32	67.40	61.91	87.53	80.54	53.11	-19.46
29_Sep_2023	25.08	11.14	29.43	7.14	100.00	154.45	149.16	143.88	142.14	-0.174	1.44	1.06	77.22	149.56	69.61	62.94	89.79	86.23	45.34	-13.77
28_Sep_2023	23.54	11.71	28.41	14.29	100.00	153.83	148.94	144.06	138.60	-0.145	1.28	0.964	76.77	148.93	69.35	63.77	79.83	95.83	43.86	-4.17
27_Sep_2023	22.15	12.57	25.84	0	71.43	153.08	148.72	144.36	100.83	-0.145	1.03	0.885	76.70	148.48	69.21	59.69	73.34	87.29	39.25	-12.71
26_Sep_2023	21.20	14.01	23.89	0	78.57	152.70	148.58	144.46	39.37	-0.164	0.897	0.848	77.76	147.98	63.70	52.40	63.02	56.37	36.36	-43.63
25_Sep_2023	20.82	14.97	25.53	7.14	85.71	152.64	148.52	144.39	64.65	-0.114	0.993	0.836	76.06	147.43	67.95	58.54	65.81	76.34	38.01	-23.66
22_Sep_2023	20.42	16.04	25.21	14.29	92.86	152.39	148.28	144.16	38.80	-0.167	0.925	0.797	70.44	146.82	48.54	53.28	63.20	56.36	38.67	-43.64
21_Sep_2023	20.28	14.16	26.58	21.43	100.00	152.45	148.05	143.66	89.68	-0.115	1.01	0.765	75.70	146.13	52.11	56.05	70.16	64.73	42.29	-35.27
20_Sep_2023	19.49	15.64	26.98	28.57	92.86	152.29	147.83	143.37	99.57	-0.093	1.02	0.704	69.13	145.54	52.14	57.19	80.99	68.50	50.99	-31.50
19_Sep_2023	18.95	16.04	28.79	35.71	100.00	152.07	147.58	143.09	131.92	-0.080	0.989	0.625	73.88	144.90	55.62	60.04	83.17	77.24	52.45	-22.76
18_Sep_2023	18.22	17.37	28.14	42.86	100.00	151.62	147.30	142.97	145.19	-0.0351	0.857	0.535	73.41	144.45	61.73	63.23	90.41	97.24	59.43	-2.76
15_Sep_2023	17.80	18.61	29.16	50.00	100.00	150.87	147.06	143.25	134.43	-0.115	0.590	0.454	72.24	144.15	61.22	58.40	76.01	75.03	53.82	-24.97
14_Sep_2023	17.47	20.02	28.71	57.14	100.00	150.51	146.90	143.30	150.50	-0.093	0.444	0.420	69.29	144.01	68.16	62.20	65.97	98.97	56.24	-1.03
13_Sep_2023	17.44	22.13	23.14	64.29	50.00	149.89	146.73	143.58	24.01	-0.197	0.149	0.414	67.85	149.37	57.39	53.19	44.39	54.03	42.37	-45.97
12_Sep_2023	18.61	23.54	23.36	71.43	57.14	149.90	146.74	143.58	-26.07	-0.245	0.095	0.480	60.90	149.59	56.59	51.16	39.32	44.90	39.90	-55.10
11_Sep_2023	20.01	21.26	25.89	78.57	64.29	150.57	146.93	143.30	-12.80	-0.286	0.087	0.576	61.56	149.82	53.69	48.75	28.11	34.25	33.87	-65.75
08_Sep_2023	20.79	22.94	22.25	85.71	71.43	151.46	147.22	142.98	-57.61	-0.233	0.146	0.698	55.29	150.06	48.62	49.72	20.60	38.81	36.33	-61.19
07_Sep_2023	22.28	24.55	23.80	92.86	78.57	152.41	147.54	142.66	-87.07	-0.294	0.188	0.836	48.36	150.32	42.90	43.37	13.93	11.26	33.88	-88.74
06_Sep_2023	23.87	26.64	23.85	100.00	85.71	153.01	147.91	142.81	-100.46	-0.199	0.424	0.999	34.35	150.58	41.16	43.45	38.05	11.72	38.20	-88.28
05_Sep_2023	25.28	24.40	25.51	50.00	92.86	153.55	148.29	143.04	-62.84	-0.208	0.715	1.14	35.84	150.58	42.16	45.48	55.15	18.81	40.45	-81.19
01_Sep_2023	27.05	14.94	29.35	57.14	0	154.15	148.67	143.19	26.67	-0.221	1.00	1.25	35.49	145.26	45.10	59.61	68.13	83.63	44.33	-16.37
31_Aug_2023	26.63	15.74	27.92	64.29	0	154.81	148.88	142.96	3.85	-0.243	0.941	1.31	27.70	144.95	39.40	58.24	57.41	63.01	48.07	-36.99
30_Aug_2023	26.54	16.06	28.72	71.43	0	155.73	149.19	142.65	1.57	-0.204	0.898	1.40	28.84	144.62	37.97	59.46	49.05	57.74	46.74	-42.26
29_Aug_2023	26.40	16.71	26.62	78.57	7.14	156.41	149.45	142.49	-21.96	-0.194	0.798	1.53	34.28	144.44	39.29	58.55	35.97	51.49	44.36	-48.51
28_Aug_2023	26.67	17.49	26.80	85.71	14.29	156.79	149.65	142.52	-41.51	-0.225	0.694	1.71	35.75	144.35	33.02	55.11	19.52	37.94	41.94	-62.06
25_Aug_2023	27.11	18.96	22.81	92.86	0	157.19	149.93	142.67	-85.30	-0.253	0.678	1.97	28.95	148.86	21.85	49.54	8.88	18.49	37.43	-81.51
24_Aug_2023	28.48	20.21	24.31	100.00	0	157.40	150.27	143.14	-107.23	-0.269	0.828	2.29	22.31	149.99	10.65	44.27	3.58	2.14	31.83	-97.86
23_Aug_2023	29.97	21.83	21.88	100.00	0	157.35	150.66	143.98	-127.22	-0.188	1.16	2.65	17.08	151.16	10.21	46.82	3.67	6.03	30.63	-93.97
22_Aug_2023	32.26	22.23	22.45	100.00	7.14	157.16	150.92	144.68	-143.91	-0.077	1.48	3.03	31.17	152.39	11.99	45.65	4.91	2.58	27.93	-97.42
21_Aug_2023	34.71	22.68	23.47	100.00	14.29	156.96	151.30	145.64	-159.29	-0.0282	1.89	3.42	39.11	153.61	21.85	46.14	5.56	2.40	29.52	-97.60
18_Aug_2023	37.24	21.78	24.90	100.00	21.43	158.47	150.97	143.48	-102.16	0.0232	2.38	3.80	37.39	154.68	24.46	51.32	5.25	9.74	33.04	-90.26
17_Aug_2023	39.60	21.66	26.03	100.00	28.57	159.93	150.49	141.05	-62.74	0.0101	2.80	4.15	35.75	155.63	25.94	50.49	2.31	4.55	29.22	-95.45
16_Aug_2023	41.94	20.60	28.06	100.00	35.71	161.23	149.95	138.67	-34.35	0.062	3.31	4.49	42.39	156.37	29.52	52.30	9.63	1.48	37.12	-98.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)