Candlestick / Heikin Ashi Chart & Patterns of Park Aerospace Corp. (PKE)
Latest Candlestick / Heikin Ashi patterns of Park Aerospace Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Park Aerospace Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :14.78/10-May-24 00:00 14.9/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.27/30-Apr-24 00:00 14.27/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.27/30-Apr-24 00:00 13.82/05-Jan-24 00:00 14.28/20-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.27/30-Apr-24 00:00 13.82/05-Jan-24 00:00 14.28/20-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.27/30-Apr-24 00:00 14.27/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.78/10-May-24 00:00 15.27/24-Apr-24 00:00 16.26/09-Apr-24 00:00 16.63/28-Mar-24 00:00 , Bottom Points : 14.27/30-Apr-24 00:00 14.65/25-Apr-24 00:00 15.78/02-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.27/24-Apr-24 00:00 16.26/09-Apr-24 00:00 , Bottom Points : 14.27/30-Apr-24 00:00 14.78/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.63/22-Sep-23 00:00 , Bottom Points : 13.82/05-Jan-24 00:00 13.26/08-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.63/22-Sep-23 00:00 , Bottom Points : 13.82/05-Jan-24 00:00 12.41/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.63/22-Sep-23 00:00 14.54/21-Jul-23 00:00 , Bottom Points : 13.82/05-Jan-24 00:00 13.26/08-Sep-23 00:00 12.72/19-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.6/01-Dec-23 00:00 , Bottom Points : 13.82/05-Jan-24 00:00 13.26/08-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.5/07-Oct-22 00:00 10.59/30-Oct-20 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :16.63/28-Mar-24 00:00 16.76/03-Mar-23 00:00 , Bottom Points : 13.26/08-Sep-23 00:00 10.5/07-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :16.63/28-Mar-24 00:00 16.76/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :16.63/28-Mar-24 00:00 16.76/03-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.46/03-May-24 00:00 14.43/23-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.69/26-Jan-24 00:00 14.54/21-Jul-23 00:00 , Bottom Points : 14.43/23-Feb-24 00:00 13.82/05-Jan-24 00:00 13.26/08-Sep-23 00:00 12.72/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.69/26-Jan-24 00:00 14.54/21-Jul-23 00:00 , Bottom Points : 14.46/03-May-24 00:00 13.82/05-Jan-24 00:00 13.26/08-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.69/26-Jan-24 00:00 14.54/21-Jul-23 00:00 , Bottom Points : 14.46/03-May-24 00:00 13.82/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.69/26-Jan-24 00:00 14.06/02-Jun-23 00:00 , Bottom Points : 14.46/03-May-24 00:00 13.82/05-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :16.63/28-Mar-24 00:00 16.42/28-Feb-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :16.63/28-Mar-24 00:00 16.42/28-Feb-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :16.63/28-Mar-24 00:00 16.42/28-Feb-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :16.63/28-Mar-24 00:00 16.42/28-Feb-23 00:00 , Bottom Points : 14.27/30-Apr-24 00:00 13.08/28-Apr-23 00:00 11.04/30-Sep-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.42/28-May-21 00:00 , Bottom Points : 11.04/30-Sep-22 00:00 10.59/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.42/28-May-21 00:00 , Bottom Points : 13.08/28-Apr-23 00:00 11.04/30-Sep-22 00:00 10.59/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.63/28-Mar-24 00:00 15.42/28-May-21 00:00 , Bottom Points : 14.27/30-Apr-24 00:00 13.08/28-Apr-23 00:00 11.04/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.63/28-Mar-24 00:00 23.19/29-Jun-18 00:00 33.58/28-Sep-07 00:00 , Bottom Points : 10.59/30-Oct-20 00:00 15.71/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of Park Aerospace Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Park Aerospace Corp. | |||||
Historical Heikin Ashi Chart Pattern of Park Aerospace Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Park Aerospace Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 14.71 | 14.88 | 14.62 | 14.78 | 33993 | 0.260 | 1.78% | 14.62 | 14.88 | 14.62 | 14.75 |
| 09-May-24 | 14.62 | 14.83 | 14.50 | 14.76 | 36295 | 0.329 | 2.27% | 14.57 | 14.83 | 14.50 | 14.68 |
| 08-May-24 | 14.54 | 14.79 | 14.47 | 14.65 | 36722 | 0.320 | 2.21% | 14.53 | 14.79 | 14.47 | 14.61 |
| 07-May-24 | 14.61 | 14.63 | 14.39 | 14.56 | 64365 | 0.241 | 1.67% | 14.51 | 14.63 | 14.39 | 14.55 |
| 06-May-24 | 14.55 | 14.58 | 14.43 | 14.46 | 37230 | 0.150 | 1.04% | 14.52 | 14.58 | 14.43 | 14.51 |
| 03-May-24 | 14.66 | 14.69 | 14.36 | 14.46 | 21680 | 0.327 | 2.28% | 14.50 | 14.69 | 14.36 | 14.54 |
| 02-May-24 | 14.52 | 14.52 | 14.41 | 14.44 | 31177 | 0.110 | 0.763% | 14.53 | 14.53 | 14.41 | 14.47 |
| 01-May-24 | 14.40 | 14.58 | 14.23 | 14.38 | 42735 | 0.350 | 2.46% | 14.67 | 14.67 | 14.23 | 14.40 |
| 30-Apr-24 | 14.85 | 14.85 | 14.22 | 14.27 | 36542 | 0.630 | 4.43% | 14.79 | 14.85 | 14.22 | 14.55 |
| 29-Apr-24 | 14.84 | 14.90 | 14.60 | 14.90 | 29170 | 0.300 | 2.05% | 14.78 | 14.90 | 14.60 | 14.81 |
| 26-Apr-24 | 14.64 | 14.92 | 14.15 | 14.76 | 63335 | 0.770 | 5.44% | 14.94 | 14.94 | 14.15 | 14.62 |
| 25-Apr-24 | 15.08 | 15.08 | 14.56 | 14.65 | 39929 | 0.520 | 3.57% | 15.03 | 15.08 | 14.56 | 14.84 |
| 24-Apr-24 | 14.90 | 15.28 | 14.78 | 15.27 | 138 K | 0.500 | 3.38% | 15.01 | 15.28 | 14.78 | 15.06 |
| 23-Apr-24 | 15.06 | 15.16 | 14.83 | 14.89 | 23840 | 0.330 | 2.23% | 15.03 | 15.16 | 14.83 | 14.98 |
| 22-Apr-24 | 15.14 | 15.20 | 14.91 | 14.97 | 26082 | 0.290 | 1.95% | 15.00 | 15.20 | 14.91 | 15.05 |
| 19-Apr-24 | 14.74 | 15.26 | 14.68 | 15.20 | 94192 | 0.585 | 3.99% | 15.03 | 15.26 | 14.68 | 14.97 |
| 18-Apr-24 | 14.90 | 15.00 | 14.70 | 14.78 | 37922 | 0.300 | 2.04% | 15.21 | 15.21 | 14.70 | 14.84 |
| 17-Apr-24 | 15.41 | 15.41 | 14.81 | 14.90 | 32384 | 0.600 | 4.05% | 15.28 | 15.41 | 14.81 | 15.13 |
| 16-Apr-24 | 15.10 | 15.41 | 15.10 | 15.25 | 21165 | 0.310 | 2.05% | 15.35 | 15.41 | 15.10 | 15.21 |
| 15-Apr-24 | 15.23 | 15.42 | 15.00 | 15.11 | 26001 | 0.422 | 2.81% | 15.51 | 15.51 | 15.00 | 15.19 |
Weekly OHLCV & Heikin Ashi values of Park Aerospace Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 14.55 | 14.88 | 14.39 | 14.78 | 208 K | 0.491 | 3.41% | 14.89 | 14.89 | 14.39 | 14.65 |
| 29-Apr-24 | 03-May-24 | 14.84 | 14.90 | 14.22 | 14.46 | 161 K | 0.680 | 4.78% | 15.17 | 15.17 | 14.22 | 14.61 |
| 22-Apr-24 | 26-Apr-24 | 15.14 | 15.28 | 14.15 | 14.76 | 291 K | 1.13 | 7.99% | 15.50 | 15.50 | 14.15 | 14.83 |
| 15-Apr-24 | 19-Apr-24 | 15.23 | 15.42 | 14.68 | 15.20 | 211 K | 0.747 | 5.09% | 15.86 | 15.86 | 14.68 | 15.13 |
| 08-Apr-24 | 12-Apr-24 | 16.15 | 16.32 | 15.11 | 15.32 | 177 K | 1.21 | 8.01% | 16.00 | 16.32 | 15.11 | 15.73 |
| 01-Apr-24 | 05-Apr-24 | 16.62 | 16.62 | 15.45 | 16.07 | 213 K | 1.17 | 7.57% | 15.82 | 16.62 | 15.45 | 16.19 |
| 25-Mar-24 | 29-Mar-24 | 16.15 | 16.96 | 15.50 | 16.63 | 277 K | 1.46 | 9.42% | 15.33 | 16.96 | 15.33 | 16.31 |
| 18-Mar-24 | 22-Mar-24 | 15.31 | 16.14 | 14.96 | 16.01 | 156 K | 1.18 | 7.89% | 15.05 | 16.14 | 14.96 | 15.61 |
| 11-Mar-24 | 15-Mar-24 | 15.26 | 15.45 | 14.89 | 15.34 | 246 K | 0.560 | 3.76% | 14.87 | 15.45 | 14.87 | 15.23 |
| 04-Mar-24 | 08-Mar-24 | 15.05 | 15.37 | 14.70 | 15.26 | 162 K | 0.670 | 4.56% | 14.64 | 15.37 | 14.64 | 15.10 |
| 26-Feb-24 | 01-Mar-24 | 14.37 | 15.39 | 14.21 | 14.95 | 273 K | 1.18 | 8.30% | 14.55 | 15.39 | 14.21 | 14.73 |
| 19-Feb-24 | 23-Feb-24 | 14.51 | 14.64 | 14.28 | 14.43 | 159 K | 0.360 | 2.52% | 14.63 | 14.64 | 14.28 | 14.46 |
| 12-Feb-24 | 16-Feb-24 | 14.60 | 15.00 | 14.25 | 14.72 | 269 K | 0.750 | 5.26% | 14.62 | 15.00 | 14.25 | 14.64 |
| 05-Feb-24 | 09-Feb-24 | 14.28 | 14.68 | 14.13 | 14.60 | 218 K | 0.553 | 3.91% | 14.82 | 14.82 | 14.13 | 14.42 |
| 29-Jan-24 | 02-Feb-24 | 15.51 | 15.60 | 14.41 | 14.46 | 263 K | 1.19 | 8.26% | 14.65 | 15.60 | 14.41 | 14.99 |
| 22-Jan-24 | 26-Jan-24 | 14.29 | 15.89 | 14.29 | 15.69 | 330 K | 1.60 | 11.20% | 14.26 | 15.89 | 14.26 | 15.04 |
| 15-Jan-24 | 19-Jan-24 | 14.17 | 14.48 | 13.91 | 14.23 | 589 K | 0.570 | 4.10% | 14.32 | 14.48 | 13.91 | 14.20 |
| 08-Jan-24 | 12-Jan-24 | 13.80 | 14.47 | 13.69 | 14.33 | 344 K | 0.780 | 5.70% | 14.56 | 14.56 | 13.69 | 14.07 |
| 01-Jan-24 | 05-Jan-24 | 14.58 | 14.85 | 13.76 | 13.82 | 189 K | 1.09 | 7.92% | 14.86 | 14.86 | 13.76 | 14.25 |
| 25-Dec-23 | 29-Dec-23 | 14.70 | 14.99 | 14.52 | 14.70 | 119 K | 0.475 | 3.27% | 15.00 | 15.00 | 14.52 | 14.73 |
Monthly OHLCV & Heikin Ashi values of Park Aerospace Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.40 | 14.88 | 14.23 | 14.78 | 304 K | 0.650 | 4.57% | 15.39 | 15.39 | 14.23 | 14.57 |
| 01-Apr-24 | 30-Apr-24 | 16.62 | 16.62 | 14.15 | 14.27 | 960 K | 2.47 | 17.46% | 15.37 | 16.62 | 14.15 | 15.41 |
| 01-Mar-24 | 31-Mar-24 | 15.21 | 16.96 | 14.70 | 16.63 | 896 K | 2.26 | 15.37% | 14.87 | 16.96 | 14.70 | 15.88 |
| 01-Feb-24 | 29-Feb-24 | 14.94 | 15.39 | 14.13 | 15.22 | 959 K | 1.26 | 8.94% | 14.81 | 15.39 | 14.13 | 14.92 |
| 01-Jan-24 | 31-Jan-24 | 14.58 | 15.89 | 13.69 | 14.75 | 1625 K | 2.20 | 16.07% | 14.90 | 15.89 | 13.69 | 14.73 |
| 01-Dec-23 | 31-Dec-23 | 15.13 | 15.87 | 14.10 | 14.70 | 1055 K | 1.77 | 12.55% | 14.84 | 15.87 | 14.10 | 14.95 |
| 01-Nov-23 | 30-Nov-23 | 14.67 | 15.82 | 14.46 | 15.08 | 716 K | 1.36 | 9.41% | 14.67 | 15.82 | 14.46 | 15.01 |
| 01-Oct-23 | 31-Oct-23 | 15.41 | 16.00 | 13.99 | 14.68 | 1356 K | 2.01 | 14.37% | 14.33 | 16.00 | 13.99 | 15.02 |
| 01-Sep-23 | 30-Sep-23 | 13.66 | 16.23 | 13.14 | 15.53 | 1654 K | 3.09 | 23.52% | 14.01 | 16.23 | 13.14 | 14.64 |
| 01-Aug-23 | 31-Aug-23 | 14.49 | 15.09 | 13.47 | 13.63 | 1280 K | 1.62 | 11.99% | 13.85 | 15.09 | 13.47 | 14.17 |
| 01-Jul-23 | 31-Jul-23 | 13.83 | 14.99 | 13.50 | 14.53 | 1440 K | 1.49 | 11.04% | 13.49 | 14.99 | 13.49 | 14.21 |
| 01-Jun-23 | 30-Jun-23 | 13.19 | 14.49 | 13.13 | 13.80 | 1548 K | 1.36 | 10.36% | 13.33 | 14.49 | 13.13 | 13.65 |
| 01-May-23 | 31-May-23 | 13.12 | 13.40 | 11.91 | 13.10 | 1765 K | 1.49 | 12.51% | 13.78 | 13.78 | 11.91 | 12.88 |
| 01-Apr-23 | 30-Apr-23 | 13.49 | 13.59 | 12.54 | 13.08 | 1821 K | 1.05 | 8.37% | 14.39 | 14.39 | 12.54 | 13.17 |
| 01-Mar-23 | 31-Mar-23 | 16.50 | 16.92 | 12.25 | 13.45 | 11609 K | 4.67 | 38.12% | 14.01 | 16.92 | 12.25 | 14.78 |
| 01-Feb-23 | 28-Feb-23 | 13.75 | 16.54 | 13.75 | 16.42 | 2055 K | 2.79 | 20.29% | 12.90 | 16.54 | 12.90 | 15.12 |
| 01-Jan-23 | 31-Jan-23 | 13.38 | 14.06 | 11.83 | 13.91 | 1131 K | 2.23 | 18.89% | 12.50 | 14.06 | 11.83 | 13.30 |
| 01-Dec-22 | 31-Dec-22 | 13.24 | 13.52 | 10.80 | 13.41 | 1684 K | 2.72 | 25.19% | 12.26 | 13.52 | 10.80 | 12.74 |
| 01-Nov-22 | 30-Nov-22 | 12.53 | 13.93 | 11.86 | 13.23 | 1088 K | 2.07 | 17.50% | 11.63 | 13.93 | 11.63 | 12.89 |
| 01-Oct-22 | 31-Oct-22 | 11.03 | 12.57 | 10.08 | 12.44 | 1492 K | 2.49 | 24.70% | 11.72 | 12.57 | 10.08 | 11.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)