Candlestick / Heikin Ashi Chart & Patterns of Parke Bancorp Inc (PKBK)
Latest Candlestick / Heikin Ashi patterns of Parke Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Parke Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.65/04-Jun-24 00:00 15.67/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.67/29-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :15.81/12-Jun-24 00:00 16.23/31-May-24 00:00 17.13/16-May-24 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 15.65/04-Jun-24 00:00 15.67/29-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :17.13/16-May-24 00:00 20.55/28-Dec-23 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 15.68/13-Feb-24 00:00 15.26/25-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.68/13-Feb-24 00:00 15.26/25-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.67/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.13/16-May-24 00:00 17.27/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.13/16-May-24 00:00 17.27/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.13/16-May-24 00:00 17.27/21-Mar-24 00:00 17.25/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.13/16-May-24 00:00 17.27/21-Mar-24 00:00 17.25/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.68/13-Feb-24 00:00 15.26/25-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.13/16-May-24 00:00 20.55/28-Dec-23 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.1/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.13/16-May-24 00:00 20.55/28-Dec-23 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.33/29-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.13/16-May-24 00:00 20.55/28-Dec-23 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 17.63/16-Jan-24 00:00 18.31/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.13/16-May-24 00:00 17.27/21-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.13/16-May-24 00:00 19.8/29-Jan-24 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.33/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.13/16-May-24 00:00 17.27/21-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.63/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.63/12-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.64/27-Oct-23 00:00 15.63/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.37/22-Dec-23 00:00 25.01/03-Jun-22 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 20.96/15-Jul-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.0/17-May-24 00:00 17.225/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.64/27-Oct-23 00:00 15.63/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.48/14-Jun-24 00:00 15.63/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.0/17-May-24 00:00 20.37/22-Dec-23 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.12/12-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.0/17-May-24 00:00 17.225/28-Mar-24 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.12/12-Apr-24 00:00 16.5/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.0/17-May-24 00:00 20.37/22-Dec-23 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.5/23-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :17.225/28-Mar-24 00:00 20.37/22-Dec-23 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.5/23-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.7/31-May-22 00:00 23.0818/31-Dec-19 00:00 21.5/29-Jun-18 00:00 7.95025/30-Jun-14 00:00 5.13155/31-Dec-10 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 11.69/31-Jul-20 00:00 7.20578/30-Sep-14 00:00 3.08595/31-Dec-12 00:00 2.59831/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.7/31-May-22 00:00 23.0818/31-Dec-19 00:00 21.5/29-Jun-18 00:00 5.83144/30-Apr-10 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 11.69/31-Jul-20 00:00 3.08196/30-Dec-11 00:00 2.59831/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.7/31-May-22 00:00 23.0818/31-Dec-19 00:00 7.41287/30-Apr-08 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 11.69/31-Jul-20 00:00 3.08196/30-Dec-11 00:00 2.59831/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.7/31-May-22 00:00 23.0818/31-Dec-19 00:00 7.41287/30-Apr-08 00:00 , Bottom Points : 11.69/31-Jul-20 00:00 3.08196/30-Dec-11 00:00 2.59831/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :24.7/31-May-22 00:00 23.0818/31-Dec-19 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 11.69/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.25/29-Dec-23 00:00 22.18/31-Aug-22 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.29/29-Sep-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.25/29-Dec-23 00:00 24.7/31-May-22 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.06/31-May-23 00:00 20.5/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.25/29-Dec-23 00:00 24.7/31-May-22 00:00 , Bottom Points : 15.48/14-Jun-24 00:00 16.06/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Parke Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Parke Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Parke Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Parke Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 15.54 | 15.58 | 15.32 | 15.48 | 16839 | 0.260 | 1.70% | 15.70 | 15.70 | 15.32 | 15.48 |
| 13-Jun-24 | 15.67 | 15.67 | 15.53 | 15.61 | 13846 | 0.145 | 0.934% | 15.78 | 15.78 | 15.53 | 15.62 |
| 12-Jun-24 | 15.93 | 16.16 | 15.74 | 15.81 | 15598 | 0.420 | 2.67% | 15.64 | 16.16 | 15.64 | 15.91 |
| 11-Jun-24 | 15.67 | 15.67 | 15.49 | 15.57 | 15856 | 0.180 | 1.16% | 15.68 | 15.68 | 15.49 | 15.60 |
| 10-Jun-24 | 15.61 | 15.71 | 15.61 | 15.68 | 8820 | 0.100 | 0.641% | 15.71 | 15.71 | 15.61 | 15.65 |
| 07-Jun-24 | 15.62 | 15.78 | 15.60 | 15.77 | 32615 | 0.180 | 1.15% | 15.73 | 15.78 | 15.60 | 15.69 |
| 06-Jun-24 | 15.68 | 15.81 | 15.56 | 15.77 | 28873 | 0.255 | 1.64% | 15.75 | 15.81 | 15.56 | 15.71 |
| 05-Jun-24 | 15.54 | 15.70 | 15.50 | 15.70 | 76642 | 0.200 | 1.29% | 15.89 | 15.89 | 15.50 | 15.61 |
| 04-Jun-24 | 15.78 | 15.80 | 15.55 | 15.65 | 15348 | 0.245 | 1.58% | 16.08 | 16.08 | 15.55 | 15.70 |
| 03-Jun-24 | 16.34 | 16.34 | 15.81 | 15.81 | 13932 | 0.530 | 3.35% | 16.08 | 16.34 | 15.81 | 16.07 |
| 31-May-24 | 15.94 | 16.23 | 15.94 | 16.23 | 30885 | 0.290 | 1.82% | 16.08 | 16.23 | 15.94 | 16.09 |
| 30-May-24 | 15.84 | 16.08 | 15.80 | 16.01 | 22754 | 0.280 | 1.77% | 16.23 | 16.23 | 15.80 | 15.93 |
| 29-May-24 | 16.23 | 16.25 | 15.65 | 15.67 | 44866 | 0.595 | 3.80% | 16.52 | 16.52 | 15.65 | 15.95 |
| 28-May-24 | 16.50 | 16.50 | 16.32 | 16.40 | 26397 | 0.180 | 1.10% | 16.61 | 16.61 | 16.32 | 16.43 |
| 24-May-24 | 16.48 | 16.50 | 16.44 | 16.50 | 31770 | 0.060 | 0.365% | 16.74 | 16.74 | 16.44 | 16.48 |
| 23-May-24 | 16.74 | 16.82 | 16.23 | 16.45 | 23483 | 0.590 | 3.64% | 16.91 | 16.91 | 16.23 | 16.56 |
| 22-May-24 | 16.87 | 16.98 | 16.80 | 16.87 | 47820 | 0.180 | 1.07% | 16.95 | 16.98 | 16.80 | 16.88 |
| 21-May-24 | 16.84 | 16.99 | 16.75 | 16.95 | 77522 | 0.240 | 1.43% | 17.02 | 17.02 | 16.75 | 16.88 |
| 20-May-24 | 16.99 | 17.09 | 16.89 | 16.95 | 71377 | 0.200 | 1.18% | 17.05 | 17.09 | 16.89 | 16.98 |
| 17-May-24 | 17.22 | 17.22 | 16.80 | 17.00 | 147 K | 0.420 | 2.50% | 17.05 | 17.22 | 16.80 | 17.06 |
Weekly OHLCV & Heikin Ashi values of Parke Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 15.61 | 16.16 | 15.32 | 15.48 | 70959 | 0.840 | 5.48% | 16.24 | 16.24 | 15.32 | 15.64 |
| 03-Jun-24 | 07-Jun-24 | 16.34 | 16.34 | 15.50 | 15.77 | 167 K | 0.840 | 5.42% | 16.50 | 16.50 | 15.50 | 15.99 |
| 27-May-24 | 31-May-24 | 16.50 | 16.50 | 15.65 | 16.23 | 124 K | 0.850 | 5.43% | 16.78 | 16.78 | 15.65 | 16.22 |
| 20-May-24 | 24-May-24 | 16.99 | 17.09 | 16.23 | 16.50 | 251 K | 0.860 | 5.30% | 16.85 | 17.09 | 16.23 | 16.70 |
| 13-May-24 | 17-May-24 | 16.99 | 17.22 | 16.80 | 17.00 | 214 K | 0.420 | 2.50% | 16.70 | 17.22 | 16.70 | 17.00 |
| 06-May-24 | 10-May-24 | 16.84 | 17.10 | 16.46 | 16.98 | 58221 | 0.640 | 3.89% | 16.56 | 17.10 | 16.46 | 16.84 |
| 29-Apr-24 | 03-May-24 | 16.55 | 16.84 | 16.26 | 16.84 | 85949 | 0.580 | 3.57% | 16.49 | 16.84 | 16.26 | 16.62 |
| 22-Apr-24 | 26-Apr-24 | 16.46 | 16.76 | 16.28 | 16.46 | 64137 | 0.480 | 2.95% | 16.50 | 16.76 | 16.28 | 16.49 |
| 15-Apr-24 | 19-Apr-24 | 16.15 | 16.55 | 15.88 | 16.55 | 89320 | 0.665 | 4.19% | 16.71 | 16.71 | 15.88 | 16.28 |
| 08-Apr-24 | 12-Apr-24 | 16.67 | 16.91 | 16.00 | 16.12 | 215 K | 0.909 | 5.68% | 17.00 | 17.00 | 16.00 | 16.42 |
| 01-Apr-24 | 05-Apr-24 | 17.21 | 17.69 | 16.66 | 16.66 | 79077 | 1.03 | 6.18% | 16.95 | 17.69 | 16.66 | 17.05 |
| 25-Mar-24 | 29-Mar-24 | 17.01 | 17.35 | 16.70 | 17.23 | 51243 | 0.650 | 3.89% | 16.84 | 17.35 | 16.70 | 17.07 |
| 18-Mar-24 | 22-Mar-24 | 16.68 | 17.27 | 16.43 | 16.84 | 88195 | 0.840 | 5.11% | 16.87 | 17.27 | 16.43 | 16.80 |
| 11-Mar-24 | 15-Mar-24 | 17.07 | 17.18 | 16.38 | 16.74 | 101 K | 0.800 | 4.88% | 16.90 | 17.18 | 16.38 | 16.84 |
| 04-Mar-24 | 08-Mar-24 | 17.31 | 17.45 | 15.72 | 17.07 | 118 K | 1.73 | 11.02% | 16.91 | 17.45 | 15.72 | 16.89 |
| 26-Feb-24 | 01-Mar-24 | 16.50 | 17.39 | 16.23 | 16.95 | 90500 | 1.16 | 7.11% | 17.04 | 17.39 | 16.23 | 16.77 |
| 19-Feb-24 | 23-Feb-24 | 16.78 | 17.18 | 16.29 | 16.50 | 74851 | 0.890 | 5.46% | 17.40 | 17.40 | 16.29 | 16.69 |
| 12-Feb-24 | 16-Feb-24 | 16.89 | 17.53 | 15.65 | 17.04 | 196 K | 1.88 | 12.01% | 18.03 | 18.03 | 15.65 | 16.78 |
| 05-Feb-24 | 09-Feb-24 | 17.83 | 17.97 | 16.87 | 16.94 | 98404 | 1.10 | 6.52% | 18.65 | 18.65 | 16.87 | 17.40 |
| 29-Jan-24 | 02-Feb-24 | 19.00 | 20.14 | 17.13 | 18.00 | 127 K | 3.01 | 17.57% | 18.74 | 20.14 | 17.13 | 18.57 |
Monthly OHLCV & Heikin Ashi values of Parke Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 16.34 | 16.34 | 15.32 | 15.48 | 238 K | 1.02 | 6.66% | 16.76 | 16.76 | 15.32 | 15.87 |
| 01-May-24 | 31-May-24 | 16.40 | 17.22 | 15.65 | 16.23 | 692 K | 1.57 | 10.03% | 17.15 | 17.22 | 15.65 | 16.38 |
| 01-Apr-24 | 30-Apr-24 | 17.21 | 17.69 | 15.88 | 16.46 | 492 K | 1.81 | 11.36% | 17.50 | 17.69 | 15.88 | 16.81 |
| 01-Mar-24 | 31-Mar-24 | 17.20 | 17.45 | 15.72 | 17.23 | 368 K | 1.73 | 11.02% | 18.10 | 18.10 | 15.72 | 16.90 |
| 01-Feb-24 | 29-Feb-24 | 18.54 | 18.64 | 15.65 | 17.25 | 496 K | 2.99 | 19.12% | 18.67 | 18.67 | 15.65 | 17.52 |
| 01-Jan-24 | 31-Jan-24 | 20.13 | 20.54 | 17.11 | 18.51 | 478 K | 3.43 | 20.05% | 18.28 | 20.54 | 17.11 | 19.07 |
| 01-Dec-23 | 31-Dec-23 | 18.06 | 20.87 | 17.97 | 20.25 | 427 K | 2.90 | 16.14% | 17.26 | 20.87 | 17.26 | 19.29 |
| 01-Nov-23 | 30-Nov-23 | 17.07 | 18.78 | 16.69 | 18.06 | 347 K | 2.09 | 12.52% | 16.88 | 18.78 | 16.69 | 17.65 |
| 01-Oct-23 | 31-Oct-23 | 16.16 | 17.09 | 15.16 | 16.84 | 344 K | 1.93 | 12.74% | 17.44 | 17.44 | 15.16 | 16.31 |
| 01-Sep-23 | 30-Sep-23 | 17.52 | 17.83 | 16.05 | 16.29 | 370 K | 1.78 | 11.09% | 17.96 | 17.96 | 16.05 | 16.92 |
| 01-Aug-23 | 31-Aug-23 | 18.89 | 19.80 | 16.77 | 17.27 | 1341 K | 3.03 | 18.07% | 17.74 | 19.80 | 16.77 | 18.18 |
| 01-Jul-23 | 31-Jul-23 | 16.98 | 19.95 | 16.40 | 19.84 | 612 K | 3.55 | 21.65% | 17.18 | 19.95 | 16.40 | 18.29 |
| 01-Jun-23 | 30-Jun-23 | 16.18 | 18.23 | 16.05 | 16.99 | 463 K | 2.18 | 13.58% | 17.51 | 18.23 | 16.05 | 16.86 |
| 01-May-23 | 31-May-23 | 17.09 | 17.32 | 14.86 | 16.06 | 436 K | 2.46 | 16.55% | 18.68 | 18.68 | 14.86 | 16.33 |
| 01-Apr-23 | 30-Apr-23 | 17.64 | 18.05 | 16.84 | 17.19 | 305 K | 1.21 | 7.19% | 19.93 | 19.93 | 16.84 | 17.43 |
| 01-Mar-23 | 31-Mar-23 | 20.53 | 20.64 | 17.15 | 17.78 | 747 K | 3.49 | 20.35% | 20.83 | 20.83 | 17.15 | 19.02 |
| 01-Feb-23 | 28-Feb-23 | 20.78 | 21.00 | 20.32 | 20.41 | 254 K | 0.680 | 3.35% | 21.03 | 21.03 | 20.32 | 20.63 |
| 01-Jan-23 | 31-Jan-23 | 20.48 | 21.45 | 20.26 | 20.71 | 254 K | 1.19 | 5.87% | 21.34 | 21.45 | 20.26 | 20.73 |
| 01-Dec-22 | 31-Dec-22 | 21.69 | 21.75 | 20.06 | 20.74 | 621 K | 1.69 | 8.42% | 21.61 | 21.75 | 20.06 | 21.06 |
| 01-Nov-22 | 30-Nov-22 | 21.58 | 21.90 | 21.01 | 21.75 | 311 K | 0.890 | 4.24% | 21.66 | 21.90 | 21.01 | 21.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)