Candlestick / Heikin Ashi Chart & Patterns of Kidpik Corp (PIK)
Latest Candlestick / Heikin Ashi patterns of Kidpik Corp
Tick
Strength
Signal
Analysis
Daily
Bullish
Candlestick pattern Three Inside Up formed with good volume
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Bullish
Candlestick pattern Bullish Engulfing formed with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Chart patterns of Kidpik Corp
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :4.18/31-May-24 00:00 4.24/23-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 3.03/23-May-24 00:00 3.1/26-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :5.11/08-Apr-24 00:00 2.3495/20-Dec-23 00:00 , Bottom Points : 3.03/23-May-24 00:00 1.65/17-Jan-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :5.11/08-Apr-24 00:00 3.4/02-Oct-23 00:00 , Bottom Points : 3.03/23-May-24 00:00 1.65/17-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :4.59/05-Apr-24 00:00 2.255/22-Dec-23 00:00 , Bottom Points : 3.18/24-May-24 00:00 1.725/02-Feb-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :4.59/05-Apr-24 00:00 5.85/23-Jun-23 00:00 12.725/12-Aug-22 00:00 28.75/18-Mar-22 00:00 , Bottom Points : 1.725/02-Feb-24 00:00 2.7/19-May-23 00:00 3.475/18-Nov-22 00:00 7.1/24-Jun-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :4.59/05-Apr-24 00:00 5.85/23-Jun-23 00:00 , Bottom Points : 1.725/02-Feb-24 00:00 2.7/19-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :4.19/26-Apr-24 00:00 4.59/05-Apr-24 00:00 , Bottom Points : 3.18/24-May-24 00:00 3.56/19-Apr-24 00:00
Historical Candlestick Chart Pattern of Kidpik Corp
Pattern
Tick
Category
Date
Bullish Engulfing
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
31_May_2024
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
31_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
30_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Apr_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
17_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
10_May_2024
Doji
Daily
Consolidation Patterns
28_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Sep_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
05_Apr_2024
Doji
Daily
Consolidation Patterns
20_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Aug_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
15_May_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
15_May_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Jun_2023
Below The Stomach
Daily
Bearish Two Day Patterns
15_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
08_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
13_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
13_May_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
01_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Three Outside Up
Daily
Bullish Three Day Patterns
09_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
08_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
26_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Oct_2022
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Sep_2022
You are viewing last 52 Historical Candlestick pattern of Kidpik Corp
Historical Heikin Ashi Chart Pattern of Kidpik Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Kidpik Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
3.30
4.95
3.26
4.18
4250 K
1.69
51.75%
3.27
4.95
3.26
3.92
30-May-24
3.26
3.37
3.24
3.34
12259
0.130
4.01%
3.24
3.37
3.24
3.30
29-May-24
3.55
3.55
3.08
3.19
19693
0.470
15.26%
3.14
3.55
3.08
3.34
28-May-24
3.15
3.20
3.14
3.15
5933
0.060
1.91%
3.12
3.20
3.12
3.16
24-May-24
3.05
3.19
2.97
3.18
24849
0.220
7.41%
3.13
3.19
2.97
3.10
23-May-24
3.08
3.16
2.95
3.03
37889
0.213
7.22%
3.21
3.21
2.95
3.06
22-May-24
3.24
3.32
3.07
3.08
9997
0.250
8.14%
3.24
3.32
3.07
3.18
21-May-24
3.25
3.25
3.16
3.16
17023
0.090
2.84%
3.28
3.28
3.16
3.20
20-May-24
3.19
3.44
3.13
3.19
36794
0.306
9.76%
3.32
3.44
3.13
3.24
17-May-24
3.27
3.30
3.06
3.24
30550
0.240
7.84%
3.42
3.42
3.06
3.22
16-May-24
3.42
3.42
3.27
3.30
13442
0.150
4.58%
3.49
3.49
3.27
3.35
15-May-24
3.33
3.79
3.27
3.27
62367
0.520
15.90%
3.56
3.79
3.27
3.42
14-May-24
3.35
3.65
3.33
3.43
100 K
0.318
9.55%
3.67
3.67
3.33
3.44
13-May-24
3.70
3.74
3.45
3.45
32491
0.290
8.41%
3.76
3.76
3.45
3.58
10-May-24
3.80
3.81
3.71
3.74
17386
0.100
2.70%
3.75
3.81
3.71
3.77
09-May-24
3.66
3.96
3.66
3.86
36679
0.299
8.16%
3.71
3.96
3.66
3.78
08-May-24
3.61
3.80
3.61
3.72
13540
0.186
5.16%
3.74
3.80
3.61
3.68
07-May-24
3.70
3.77
3.64
3.68
10399
0.130
3.57%
3.78
3.78
3.64
3.70
06-May-24
3.67
3.94
3.62
3.68
76484
0.315
8.70%
3.84
3.94
3.62
3.73
03-May-24
3.82
4.12
3.67
3.67
77039
0.445
12.13%
3.85
4.12
3.67
3.82
Weekly OHLCV & Heikin Ashi values of Kidpik Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
3.15
4.95
3.08
4.18
4288 K
1.87
60.71%
3.43
4.95
3.08
3.84
20-May-24
24-May-24
3.19
3.44
2.95
3.18
126 K
0.486
16.46%
3.67
3.67
2.95
3.19
13-May-24
17-May-24
3.70
3.79
3.06
3.24
239 K
0.730
23.86%
3.89
3.89
3.06
3.45
06-May-24
10-May-24
3.67
3.96
3.61
3.74
154 K
0.349
9.66%
4.04
4.04
3.61
3.74
29-Apr-24
03-May-24
4.17
4.43
3.50
3.67
668 K
0.930
26.57%
4.14
4.43
3.50
3.94
22-Apr-24
26-Apr-24
3.55
4.75
3.30
4.19
897 K
1.45
44.15%
4.34
4.75
3.30
3.95
15-Apr-24
19-Apr-24
3.92
5.30
3.56
3.56
2629 K
1.74
48.88%
4.59
5.30
3.56
4.08
08-Apr-24
12-Apr-24
4.46
5.68
3.98
3.98
794 K
1.70
42.71%
4.65
5.68
3.98
4.53
01-Apr-24
05-Apr-24
4.26
6.96
3.51
4.59
9101 K
3.45
98.28%
4.47
6.96
3.51
4.83
25-Mar-24
29-Mar-24
4.06
5.64
3.05
4.57
9827 K
2.59
84.90%
4.62
5.64
3.05
4.33
18-Mar-24
22-Mar-24
4.42
5.54
4.06
4.07
1289 K
1.48
36.57%
4.71
5.54
4.06
4.52
11-Mar-24
15-Mar-24
9.04
10.70
3.84
4.42
34833 K
6.86
178.65%
2.42
10.70
2.42
7.00
04-Mar-24
08-Mar-24
1.80
5.69
1.55
2.70
15162 K
4.14
267.10%
1.91
5.69
1.55
2.94
26-Feb-24
01-Mar-24
1.90
2.10
1.73
1.82
43416
0.375
21.74%
1.93
2.10
1.73
1.89
19-Feb-24
23-Feb-24
1.95
2.15
1.88
1.93
43755
0.275
14.64%
1.88
2.15
1.88
1.98
12-Feb-24
16-Feb-24
1.84
2.52
1.74
2.01
230 K
0.778
44.73%
1.74
2.52
1.74
2.03
05-Feb-24
09-Feb-24
1.65
1.84
1.65
1.75
32767
0.188
11.36%
1.75
1.84
1.65
1.72
29-Jan-24
02-Feb-24
1.74
1.80
1.62
1.73
47549
0.181
11.20%
1.79
1.80
1.62
1.72
22-Jan-24
26-Jan-24
1.74
1.93
1.59
1.75
29783
0.337
21.22%
1.83
1.93
1.59
1.75
15-Jan-24
19-Jan-24
1.73
1.91
1.55
1.79
59514
0.360
23.23%
1.91
1.91
1.55
1.74
Monthly OHLCV & Heikin Ashi values of Kidpik Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.78
4.95
2.95
4.18
4935 K
2.00
67.80%
3.95
4.95
2.95
3.96
01-Apr-24
30-Apr-24
4.26
6.96
3.30
3.82
13965 K
3.66
111.22%
3.32
6.96
3.30
4.58
01-Mar-24
31-Mar-24
1.80
10.70
1.55
4.57
61114 K
9.15
590.32%
1.99
10.70
1.55
4.66
01-Feb-24
29-Feb-24
1.62
2.52
1.62
1.85
361 K
0.901
55.69%
2.08
2.52
1.62
1.90
01-Jan-24
31-Jan-24
1.80
1.99
1.55
1.74
188 K
0.440
28.42%
2.39
2.39
1.55
1.77
01-Dec-23
31-Dec-23
2.11
2.35
1.83
1.83
257 K
0.524
28.66%
2.74
2.74
1.83
2.03
01-Nov-23
30-Nov-23
2.62
2.64
1.80
2.23
364 K
0.842
46.75%
3.16
3.16
1.80
2.32
01-Oct-23
31-Oct-23
3.18
3.42
2.50
2.50
476 K
0.914
36.57%
3.43
3.43
2.50
2.90
01-Sep-23
30-Sep-23
3.03
3.44
2.90
3.17
152 K
0.544
18.76%
3.72
3.72
2.90
3.14
01-Aug-23
31-Aug-23
3.04
6.00
2.91
2.98
3350 K
3.09
106.50%
3.70
6.00
2.91
3.73
01-Jul-23
31-Jul-23
3.65
4.04
2.92
2.98
360 K
1.11
38.11%
4.00
4.04
2.92
3.40
01-Jun-23
30-Jun-23
2.82
8.65
2.70
3.99
19821 K
5.94
219.89%
3.46
8.65
2.70
4.54
01-May-23
31-May-23
2.95
4.25
2.69
2.81
817 K
1.56
57.70%
3.75
4.25
2.69
3.18
01-Apr-23
30-Apr-23
3.16
3.85
2.73
2.99
345 K
1.12
41.28%
4.32
4.32
2.73
3.18
01-Mar-23
31-Mar-23
4.07
4.50
2.80
3.25
257 K
1.70
60.71%
4.98
4.98
2.80
3.65
01-Feb-23
28-Feb-23
4.90
7.10
3.90
4.07
895 K
3.20
82.05%
4.97
7.10
3.90
4.99
01-Jan-23
31-Jan-23
3.50
6.35
3.35
4.85
2030 K
2.99
89.27%
5.43
6.35
3.35
4.51
01-Dec-22
31-Dec-22
3.60
6.35
3.10
3.49
1502 K
3.25
104.84%
6.73
6.73
3.10
4.14
01-Nov-22
30-Nov-22
6.30
6.40
2.90
3.83
2315 K
3.50
120.69%
8.60
8.60
2.90
4.86
01-Oct-22
31-Oct-22
7.10
9.85
5.80
6.15
307 K
4.05
69.83%
9.98
9.98
5.80
7.22
Note : All Data Generated at the End of Trading Hours (EOD Data)