Candlestick / Heikin Ashi Chart & Patterns of Kidpik Corp (PIK)

Latest Candlestick / Heikin Ashi patterns of Kidpik Corp
TickStrengthSignalAnalysis
Daily BullishCandlestick pattern Three Inside Up formed with good volume
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly BullishCandlestick pattern Bullish Engulfing formed with good volume
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal


Chart patterns of Kidpik Corp
TickAnalysis
DailyMedium Term Resistance Line, Top Points :4.18/31-May-24 00:00 4.24/23-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 3.03/23-May-24 00:00 3.1/26-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :5.11/08-Apr-24 00:00 2.3495/20-Dec-23 00:00 , Bottom Points : 3.03/23-May-24 00:00 1.65/17-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :5.11/08-Apr-24 00:00 3.4/02-Oct-23 00:00 , Bottom Points : 3.03/23-May-24 00:00 1.65/17-Jan-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :4.59/05-Apr-24 00:00 2.255/22-Dec-23 00:00 , Bottom Points : 3.18/24-May-24 00:00 1.725/02-Feb-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :4.59/05-Apr-24 00:00 5.85/23-Jun-23 00:00 12.725/12-Aug-22 00:00 28.75/18-Mar-22 00:00 , Bottom Points : 1.725/02-Feb-24 00:00 2.7/19-May-23 00:00 3.475/18-Nov-22 00:00 7.1/24-Jun-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :4.59/05-Apr-24 00:00 5.85/23-Jun-23 00:00 , Bottom Points : 1.725/02-Feb-24 00:00 2.7/19-May-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :4.19/26-Apr-24 00:00 4.59/05-Apr-24 00:00 , Bottom Points : 3.18/24-May-24 00:00 3.56/19-Apr-24 00:00




Historical Candlestick Chart Pattern of Kidpik Corp
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Patterns31_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_May_2024
Three Inside UpDailyBullish Three Day Patterns31_May_2024
Bullish HikkakeWeeklyBullish Multi Day Patterns31_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns30_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Mar_2024
Below The StomachWeeklyBearish Two Day Patterns17_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns29_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns10_May_2024
DojiDailyConsolidation Patterns28_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns19_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Nov_2023
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2023
Above The StomachMonthlyBullish Two Day Patterns29_Sep_2023
Three Outside UpWeeklyBullish Three Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns20_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2023
Bullish EngulfingWeeklyBullish Two Day Patterns28_Mar_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Aug_2023
Inverted HammerWeeklyBullish One Day Patterns22_Mar_2024
Inverted HammerDailyBullish One Day Patterns15_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns15_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns30_Jun_2023
Below The StomachDailyBearish Two Day Patterns15_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_May_2023
Bullish EngulfingWeeklyBullish Two Day Patterns08_Mar_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Three Inside DownDailyBearish Three Day Patterns13_May_2024
Three Inside DownWeeklyBearish Three Day Patterns01_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns10_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Three Outside UpDailyBullish Three Day Patterns09_May_2024
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Bullish EngulfingDailyBullish Two Day Patterns08_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns30_Dec_2022
Below The StomachWeeklyBearish Two Day Patterns02_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns06_May_2024
Descending HawkWeeklyBearish Two Day Patterns26_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns31_Oct_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Oct_2022
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2022
Bearish EngulfingWeeklyBearish Two Day Patterns12_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2022
You are viewing last 52 Historical Candlestick pattern of Kidpik Corp


Historical Heikin Ashi Chart Pattern of Kidpik Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Kidpik Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-243.304.953.264.184250 K1.6951.75%3.274.953.263.92
30-May-243.263.373.243.34122590.1304.01%3.243.373.243.30
29-May-243.553.553.083.19196930.47015.26%3.143.553.083.34
28-May-243.153.203.143.1559330.0601.91%3.123.203.123.16
24-May-243.053.192.973.18248490.2207.41%3.133.192.973.10
23-May-243.083.162.953.03378890.2137.22%3.213.212.953.06
22-May-243.243.323.073.0899970.2508.14%3.243.323.073.18
21-May-243.253.253.163.16170230.0902.84%3.283.283.163.20
20-May-243.193.443.133.19367940.3069.76%3.323.443.133.24
17-May-243.273.303.063.24305500.2407.84%3.423.423.063.22
16-May-243.423.423.273.30134420.1504.58%3.493.493.273.35
15-May-243.333.793.273.27623670.52015.90%3.563.793.273.42
14-May-243.353.653.333.43100 K0.3189.55%3.673.673.333.44
13-May-243.703.743.453.45324910.2908.41%3.763.763.453.58
10-May-243.803.813.713.74173860.1002.70%3.753.813.713.77
09-May-243.663.963.663.86366790.2998.16%3.713.963.663.78
08-May-243.613.803.613.72135400.1865.16%3.743.803.613.68
07-May-243.703.773.643.68103990.1303.57%3.783.783.643.70
06-May-243.673.943.623.68764840.3158.70%3.843.943.623.73
03-May-243.824.123.673.67770390.44512.13%3.854.123.673.82


Weekly OHLCV & Heikin Ashi values of Kidpik Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-243.154.953.084.184288 K1.8760.71%3.434.953.083.84
20-May-2424-May-243.193.442.953.18126 K0.48616.46%3.673.672.953.19
13-May-2417-May-243.703.793.063.24239 K0.73023.86%3.893.893.063.45
06-May-2410-May-243.673.963.613.74154 K0.3499.66%4.044.043.613.74
29-Apr-2403-May-244.174.433.503.67668 K0.93026.57%4.144.433.503.94
22-Apr-2426-Apr-243.554.753.304.19897 K1.4544.15%4.344.753.303.95
15-Apr-2419-Apr-243.925.303.563.562629 K1.7448.88%4.595.303.564.08
08-Apr-2412-Apr-244.465.683.983.98794 K1.7042.71%4.655.683.984.53
01-Apr-2405-Apr-244.266.963.514.599101 K3.4598.28%4.476.963.514.83
25-Mar-2429-Mar-244.065.643.054.579827 K2.5984.90%4.625.643.054.33
18-Mar-2422-Mar-244.425.544.064.071289 K1.4836.57%4.715.544.064.52
11-Mar-2415-Mar-249.0410.703.844.4234833 K6.86178.65%2.4210.702.427.00
04-Mar-2408-Mar-241.805.691.552.7015162 K4.14267.10%1.915.691.552.94
26-Feb-2401-Mar-241.902.101.731.82434160.37521.74%1.932.101.731.89
19-Feb-2423-Feb-241.952.151.881.93437550.27514.64%1.882.151.881.98
12-Feb-2416-Feb-241.842.521.742.01230 K0.77844.73%1.742.521.742.03
05-Feb-2409-Feb-241.651.841.651.75327670.18811.36%1.751.841.651.72
29-Jan-2402-Feb-241.741.801.621.73475490.18111.20%1.791.801.621.72
22-Jan-2426-Jan-241.741.931.591.75297830.33721.22%1.831.931.591.75
15-Jan-2419-Jan-241.731.911.551.79595140.36023.23%1.911.911.551.74
Monthly OHLCV & Heikin Ashi values of Kidpik Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-243.784.952.954.184935 K2.0067.80%3.954.952.953.96
01-Apr-2430-Apr-244.266.963.303.8213965 K3.66111.22%3.326.963.304.58
01-Mar-2431-Mar-241.8010.701.554.5761114 K9.15590.32%1.9910.701.554.66
01-Feb-2429-Feb-241.622.521.621.85361 K0.90155.69%2.082.521.621.90
01-Jan-2431-Jan-241.801.991.551.74188 K0.44028.42%2.392.391.551.77
01-Dec-2331-Dec-232.112.351.831.83257 K0.52428.66%2.742.741.832.03
01-Nov-2330-Nov-232.622.641.802.23364 K0.84246.75%3.163.161.802.32
01-Oct-2331-Oct-233.183.422.502.50476 K0.91436.57%3.433.432.502.90
01-Sep-2330-Sep-233.033.442.903.17152 K0.54418.76%3.723.722.903.14
01-Aug-2331-Aug-233.046.002.912.983350 K3.09106.50%3.706.002.913.73
01-Jul-2331-Jul-233.654.042.922.98360 K1.1138.11%4.004.042.923.40
01-Jun-2330-Jun-232.828.652.703.9919821 K5.94219.89%3.468.652.704.54
01-May-2331-May-232.954.252.692.81817 K1.5657.70%3.754.252.693.18
01-Apr-2330-Apr-233.163.852.732.99345 K1.1241.28%4.324.322.733.18
01-Mar-2331-Mar-234.074.502.803.25257 K1.7060.71%4.984.982.803.65
01-Feb-2328-Feb-234.907.103.904.07895 K3.2082.05%4.977.103.904.99
01-Jan-2331-Jan-233.506.353.354.852030 K2.9989.27%5.436.353.354.51
01-Dec-2231-Dec-223.606.353.103.491502 K3.25104.84%6.736.733.104.14
01-Nov-2230-Nov-226.306.402.903.832315 K3.50120.69%8.608.602.904.86
01-Oct-2231-Oct-227.109.855.806.15307 K4.0569.83%9.989.985.807.22


Note : All Data Generated at the End of Trading Hours (EOD Data)