Candlestick / Heikin Ashi Chart & Patterns of Pioneer High Income FND (PHT)
Latest Candlestick / Heikin Ashi patterns of Pioneer High Income FND
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Pioneer High Income FND
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.31/25-Apr-24 00:00 7.32/26-Feb-24 00:00 7.12/19-Jan-24 00:00 7.15/29-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.12/19-Jan-24 00:00 7.15/29-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.12/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.12/19-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.45/24-May-24 00:00 7.54/15-May-24 00:00 7.52/13-May-24 00:00 7.47/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.48/22-May-24 00:00 7.54/15-May-24 00:00 7.66/01-Apr-24 00:00 7.66/28-Mar-24 00:00 7.58/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.54/15-May-24 00:00 7.66/01-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.66/01-Apr-24 00:00 7.46/15-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.54/15-May-24 00:00 7.66/01-Apr-24 00:00 7.58/13-Mar-24 00:00 7.44/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.54/15-May-24 00:00 7.66/01-Apr-24 00:00 7.58/13-Mar-24 00:00 7.44/12-Feb-24 00:00 7.46/15-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.48/22-May-24 00:00 7.54/15-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.31/25-Apr-24 00:00 7.33/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.54/15-May-24 00:00 7.66/01-Apr-24 00:00 7.58/13-Mar-24 00:00 7.44/12-Feb-24 00:00 7.46/15-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.31/25-Apr-24 00:00 7.32/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.31/25-Apr-24 00:00 7.32/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.66/01-Apr-24 00:00 7.46/15-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.26/30-May-24 00:00 7.31/25-Apr-24 00:00 7.32/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.54/15-May-24 00:00 7.66/01-Apr-24 00:00 7.46/15-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.27/31-May-24 00:00 7.32/19-Apr-24 00:00 7.33/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.44/27-Oct-23 00:00 6.26/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.44/27-Oct-23 00:00 6.45/24-Mar-23 00:00 6.26/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.44/27-Oct-23 00:00 6.26/14-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.66/28-Mar-24 00:00 7.46/15-Dec-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :7.52/10-May-24 00:00 7.66/28-Mar-24 00:00 , Bottom Points : 7.27/31-May-24 00:00 7.32/19-Apr-24 00:00 7.33/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.66/28-Mar-24 00:00 6.94/14-Apr-23 00:00 , Bottom Points : 7.27/31-May-24 00:00 7.12/19-Jan-24 00:00 6.44/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.66/28-Mar-24 00:00 7.46/15-Dec-23 00:00 6.97/15-Sep-23 00:00 , Bottom Points : 7.27/31-May-24 00:00 6.44/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.66/28-Mar-24 00:00 6.97/15-Sep-23 00:00 , Bottom Points : 7.27/31-May-24 00:00 7.12/19-Jan-24 00:00 6.44/27-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.53/31-Oct-23 00:00 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.53/31-Oct-23 00:00 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.53/31-Oct-23 00:00 6.5/30-Dec-22 00:00 6.46/30-Sep-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.53/31-Oct-23 00:00 6.5/30-Dec-22 00:00 6.46/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.53/31-Oct-23 00:00 6.46/30-Sep-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :7.66/28-Mar-24 00:00 10.8/31-Aug-21 00:00 , Bottom Points : 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :7.66/28-Mar-24 00:00 10.8/31-Aug-21 00:00 , Bottom Points : 6.53/31-Oct-23 00:00 6.46/30-Sep-22 00:00 6.42/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Pioneer High Income FND
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Pioneer High Income FND | |||||
Historical Heikin Ashi Chart Pattern of Pioneer High Income FND
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pioneer High Income FND
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.29 | 7.33 | 7.27 | 7.27 | 290 K | 0.060 | 0.825% | 7.32 | 7.33 | 7.27 | 7.29 |
| 30-May-24 | 7.26 | 7.32 | 7.26 | 7.26 | 176 K | 0.060 | 0.826% | 7.37 | 7.37 | 7.26 | 7.28 |
| 29-May-24 | 7.38 | 7.40 | 7.21 | 7.28 | 249 K | 0.190 | 2.64% | 7.42 | 7.42 | 7.21 | 7.32 |
| 28-May-24 | 7.42 | 7.43 | 7.35 | 7.36 | 61120 | 0.080 | 1.09% | 7.45 | 7.45 | 7.35 | 7.39 |
| 24-May-24 | 7.46 | 7.46 | 7.39 | 7.45 | 59603 | 0.068 | 0.920% | 7.45 | 7.46 | 7.39 | 7.44 |
| 23-May-24 | 7.46 | 7.46 | 7.40 | 7.42 | 71158 | 0.055 | 0.746% | 7.48 | 7.48 | 7.40 | 7.43 |
| 22-May-24 | 7.49 | 7.49 | 7.46 | 7.48 | 54568 | 0.0300 | 0.402% | 7.47 | 7.49 | 7.46 | 7.48 |
| 21-May-24 | 7.48 | 7.49 | 7.45 | 7.47 | 59457 | 0.0400 | 0.537% | 7.47 | 7.49 | 7.45 | 7.47 |
| 20-May-24 | 7.47 | 7.48 | 7.44 | 7.45 | 83690 | 0.0400 | 0.538% | 7.48 | 7.48 | 7.44 | 7.46 |
| 17-May-24 | 7.48 | 7.48 | 7.44 | 7.44 | 48830 | 0.0400 | 0.538% | 7.50 | 7.50 | 7.44 | 7.46 |
| 16-May-24 | 7.48 | 7.52 | 7.45 | 7.46 | 85802 | 0.067 | 0.897% | 7.52 | 7.52 | 7.45 | 7.48 |
| 15-May-24 | 7.53 | 7.54 | 7.51 | 7.54 | 41993 | 0.0300 | 0.399% | 7.52 | 7.54 | 7.51 | 7.53 |
| 14-May-24 | 7.55 | 7.55 | 7.47 | 7.49 | 47100 | 0.080 | 1.07% | 7.52 | 7.55 | 7.47 | 7.52 |
| 13-May-24 | 7.53 | 7.55 | 7.51 | 7.52 | 41226 | 0.0377 | 0.502% | 7.51 | 7.55 | 7.51 | 7.53 |
| 10-May-24 | 7.54 | 7.55 | 7.48 | 7.52 | 32192 | 0.066 | 0.889% | 7.50 | 7.55 | 7.48 | 7.52 |
| 09-May-24 | 7.55 | 7.55 | 7.47 | 7.52 | 66968 | 0.080 | 1.07% | 7.49 | 7.55 | 7.47 | 7.52 |
| 08-May-24 | 7.50 | 7.52 | 7.48 | 7.52 | 50515 | 0.0400 | 0.535% | 7.47 | 7.52 | 7.47 | 7.50 |
| 07-May-24 | 7.51 | 7.51 | 7.46 | 7.49 | 71044 | 0.0500 | 0.670% | 7.45 | 7.51 | 7.45 | 7.49 |
| 06-May-24 | 7.49 | 7.49 | 7.45 | 7.46 | 83809 | 0.0400 | 0.537% | 7.42 | 7.49 | 7.42 | 7.47 |
| 03-May-24 | 7.43 | 7.50 | 7.41 | 7.47 | 108 K | 0.090 | 1.21% | 7.38 | 7.50 | 7.38 | 7.45 |
Weekly OHLCV & Heikin Ashi values of Pioneer High Income FND
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.42 | 7.43 | 7.21 | 7.27 | 777 K | 0.220 | 3.05% | 7.46 | 7.46 | 7.21 | 7.33 |
| 20-May-24 | 24-May-24 | 7.47 | 7.49 | 7.39 | 7.45 | 328 K | 0.098 | 1.33% | 7.47 | 7.49 | 7.39 | 7.45 |
| 13-May-24 | 17-May-24 | 7.53 | 7.55 | 7.44 | 7.44 | 264 K | 0.110 | 1.48% | 7.45 | 7.55 | 7.44 | 7.49 |
| 06-May-24 | 10-May-24 | 7.49 | 7.55 | 7.45 | 7.52 | 304 K | 0.100 | 1.34% | 7.40 | 7.55 | 7.40 | 7.50 |
| 29-Apr-24 | 03-May-24 | 7.34 | 7.50 | 7.32 | 7.47 | 376 K | 0.180 | 2.46% | 7.40 | 7.50 | 7.32 | 7.41 |
| 22-Apr-24 | 26-Apr-24 | 7.35 | 7.40 | 7.25 | 7.34 | 422 K | 0.150 | 2.07% | 7.46 | 7.46 | 7.25 | 7.34 |
| 15-Apr-24 | 19-Apr-24 | 7.44 | 7.45 | 7.24 | 7.32 | 358 K | 0.210 | 2.90% | 7.56 | 7.56 | 7.24 | 7.36 |
| 08-Apr-24 | 12-Apr-24 | 7.62 | 7.68 | 7.39 | 7.42 | 320 K | 0.290 | 3.92% | 7.60 | 7.68 | 7.39 | 7.53 |
| 01-Apr-24 | 05-Apr-24 | 7.72 | 7.72 | 7.53 | 7.58 | 377 K | 0.190 | 2.52% | 7.56 | 7.72 | 7.53 | 7.64 |
| 25-Mar-24 | 29-Mar-24 | 7.58 | 7.72 | 7.54 | 7.66 | 339 K | 0.180 | 2.39% | 7.50 | 7.72 | 7.50 | 7.62 |
| 18-Mar-24 | 22-Mar-24 | 7.50 | 7.59 | 7.47 | 7.56 | 269 K | 0.120 | 1.61% | 7.47 | 7.59 | 7.47 | 7.53 |
| 11-Mar-24 | 15-Mar-24 | 7.50 | 7.59 | 7.49 | 7.50 | 331 K | 0.100 | 1.34% | 7.43 | 7.59 | 7.43 | 7.52 |
| 04-Mar-24 | 08-Mar-24 | 7.47 | 7.50 | 7.41 | 7.49 | 312 K | 0.090 | 1.21% | 7.38 | 7.50 | 7.38 | 7.47 |
| 26-Feb-24 | 01-Mar-24 | 7.36 | 7.49 | 7.28 | 7.46 | 363 K | 0.210 | 2.88% | 7.37 | 7.49 | 7.28 | 7.40 |
| 19-Feb-24 | 23-Feb-24 | 7.37 | 7.44 | 7.34 | 7.36 | 270 K | 0.100 | 1.36% | 7.36 | 7.44 | 7.34 | 7.38 |
| 12-Feb-24 | 16-Feb-24 | 7.44 | 7.48 | 7.33 | 7.36 | 302 K | 0.150 | 2.05% | 7.32 | 7.48 | 7.32 | 7.40 |
| 05-Feb-24 | 09-Feb-24 | 7.31 | 7.47 | 7.24 | 7.42 | 384 K | 0.230 | 3.18% | 7.29 | 7.47 | 7.24 | 7.36 |
| 29-Jan-24 | 02-Feb-24 | 7.36 | 7.42 | 7.29 | 7.33 | 476 K | 0.130 | 1.78% | 7.22 | 7.42 | 7.22 | 7.35 |
| 22-Jan-24 | 26-Jan-24 | 7.12 | 7.36 | 7.12 | 7.33 | 651 K | 0.236 | 3.31% | 7.22 | 7.36 | 7.12 | 7.23 |
| 15-Jan-24 | 19-Jan-24 | 7.24 | 7.31 | 7.10 | 7.12 | 353 K | 0.210 | 2.96% | 7.24 | 7.31 | 7.10 | 7.19 |
Monthly OHLCV & Heikin Ashi values of Pioneer High Income FND
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.36 | 7.55 | 7.21 | 7.27 | 1926 K | 0.340 | 4.72% | 7.46 | 7.55 | 7.21 | 7.35 |
| 01-Apr-24 | 30-Apr-24 | 7.72 | 7.72 | 7.24 | 7.35 | 1605 K | 0.480 | 6.63% | 7.41 | 7.72 | 7.24 | 7.51 |
| 01-Mar-24 | 31-Mar-24 | 7.43 | 7.72 | 7.41 | 7.66 | 1305 K | 0.310 | 4.18% | 7.26 | 7.72 | 7.26 | 7.55 |
| 01-Feb-24 | 29-Feb-24 | 7.41 | 7.49 | 7.24 | 7.43 | 1444 K | 0.250 | 3.45% | 7.13 | 7.49 | 7.13 | 7.39 |
| 01-Jan-24 | 31-Jan-24 | 7.14 | 7.41 | 7.10 | 7.37 | 2074 K | 0.310 | 4.37% | 7.00 | 7.41 | 7.00 | 7.25 |
| 01-Dec-23 | 31-Dec-23 | 7.09 | 7.57 | 7.09 | 7.15 | 2535 K | 0.479 | 6.75% | 6.77 | 7.57 | 6.77 | 7.23 |
| 01-Nov-23 | 30-Nov-23 | 6.56 | 7.12 | 6.56 | 7.06 | 1861 K | 0.560 | 8.54% | 6.72 | 7.12 | 6.56 | 6.82 |
| 01-Oct-23 | 31-Oct-23 | 6.70 | 6.78 | 6.41 | 6.53 | 1784 K | 0.370 | 5.77% | 6.83 | 6.83 | 6.41 | 6.61 |
| 01-Sep-23 | 30-Sep-23 | 6.98 | 7.04 | 6.71 | 6.71 | 2111 K | 0.325 | 4.84% | 6.80 | 7.04 | 6.71 | 6.86 |
| 01-Aug-23 | 31-Aug-23 | 6.79 | 7.00 | 6.61 | 6.95 | 2875 K | 0.390 | 5.90% | 6.76 | 7.00 | 6.61 | 6.84 |
| 01-Jul-23 | 31-Jul-23 | 6.74 | 6.88 | 6.67 | 6.83 | 1779 K | 0.210 | 3.15% | 6.74 | 6.88 | 6.67 | 6.78 |
| 01-Jun-23 | 30-Jun-23 | 6.72 | 6.87 | 6.64 | 6.72 | 1761 K | 0.230 | 3.46% | 6.74 | 6.87 | 6.64 | 6.74 |
| 01-May-23 | 31-May-23 | 6.73 | 6.76 | 6.55 | 6.69 | 2318 K | 0.212 | 3.24% | 6.80 | 6.80 | 6.55 | 6.68 |
| 01-Apr-23 | 30-Apr-23 | 6.71 | 6.99 | 6.56 | 6.73 | 2608 K | 0.425 | 6.48% | 6.85 | 6.99 | 6.56 | 6.75 |
| 01-Mar-23 | 31-Mar-23 | 7.02 | 7.10 | 6.41 | 6.63 | 2758 K | 0.690 | 10.76% | 6.90 | 7.10 | 6.41 | 6.79 |
| 01-Feb-23 | 28-Feb-23 | 7.09 | 7.22 | 6.82 | 7.01 | 1876 K | 0.400 | 5.87% | 6.77 | 7.22 | 6.77 | 7.04 |
| 01-Jan-23 | 31-Jan-23 | 6.56 | 7.07 | 6.53 | 7.06 | 1977 K | 0.535 | 8.19% | 6.74 | 7.07 | 6.53 | 6.80 |
| 01-Dec-22 | 31-Dec-22 | 6.99 | 7.00 | 6.39 | 6.50 | 2671 K | 0.610 | 9.55% | 6.76 | 7.00 | 6.39 | 6.72 |
| 01-Nov-22 | 30-Nov-22 | 6.57 | 6.98 | 6.49 | 6.98 | 1954 K | 0.490 | 7.55% | 6.76 | 6.98 | 6.49 | 6.75 |
| 01-Oct-22 | 31-Oct-22 | 6.53 | 6.67 | 6.23 | 6.50 | 1956 K | 0.440 | 7.06% | 7.03 | 7.03 | 6.23 | 6.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)