Technical Analysis of PLDT Inc ADR (PHI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of PLDT Inc ADR (PHI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PHI	25.25	24.01	5.16 %	49731	31899

About Strength

AIO Technical Analysis of PLDT Inc ADR suggests Bullish Signal

Technical Highlights of PLDT Inc ADR

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Bullish	Bullish Crossover.
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of PLDT Inc ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 17.60, +DI : 31.56, -DI : 25.02	Bullish	Bullish Reversal.
Aroon	Aroon Up : 28.57, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.0162	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.089, Signal Line : 0.154	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	23.44	Bullish	Bullish Crossover.
Rate Of Change	-2.13	Neutral	Nothing Significant
Super Trend	22.90	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of PLDT Inc ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	26.04	24.61	23.17	Neutral	NA
Donchian	26.00	24.72	23.44	Mild Bullish	Price above middle band
High Low MA	24.67	24.39	24.12	Strong Bullish	Positive Breakout.
MA Channel	25.39	24.61	23.82	Neutral	NA
Keltner	25.00	24.43	23.86	Strong Bullish	Positive Breakout.
High Low	25.44	24.23	23.02	Neutral	NA
MA Envelope	27.07	24.61	22.15	Neutral	NA

Key Overbought / Sold Oscillators of PLDT Inc ADR

Indicator	Value	Signal	Analysis
RSI	60.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.68, %D : 21.39	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-29.30	Neutral	Wait for proper trend to emerge
Ultimate Osc	69.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.81, %D : 21.93	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	29.71	Neutral	Wait for proper trend to emerge
Money Flow Index	40.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.19	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 70.70, %D : 35.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.93, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of PLDT Inc ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3702024		Neutral	NA
Chaikin	0.251		Bullish	Very Strong Buying pressure.

Technical Stock Charts of PLDT Inc ADR

Daily Historical Technical data PLDT Inc ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.60	25.02	31.56	92.86	28.57	26.04	24.61	23.17	29.71	0.251	0.089	0.154	40.53	23.44	54.19	60.20	35.68	70.70	69.33	-29.30
30_May_2024	18.06	29.85	19.12	100.00	35.71	25.99	24.52	23.05	-66.57	0.185	0.0163	0.170	39.85	25.31	45.76	45.65	14.58	22.27	52.74	-77.73
29_May_2024	17.77	30.24	20.86	100.00	42.86	26.00	24.51	23.01	-66.40	0.164	0.0500	0.208	40.30	25.50	48.03	44.43	13.91	14.08	43.09	-85.92
28_May_2024	17.72	28.69	21.96	0	50.00	26.01	24.50	22.98	-54.07	0.153	0.100	0.248	43.38	25.65	48.97	43.55	14.73	7.39	41.82	-92.61
24_May_2024	18.06	27.67	23.09	0	57.14	26.01	24.51	23.01	-34.78	0.203	0.170	0.285	48.74	25.76	52.54	46.76	20.59	20.26	45.92	-79.74
23_May_2024	18.76	28.87	23.30	0	64.29	26.01	24.49	22.96	-39.68	0.188	0.227	0.313	50.04	25.88	51.84	45.15	27.30	16.53	49.37	-83.47
22_May_2024	19.38	29.45	24.33	0	71.43	26.05	24.45	22.85	-29.73	0.164	0.309	0.335	55.09	25.96	55.89	45.68	44.63	25.00	51.10	-75.00
21_May_2024	20.14	27.96	25.78	7.14	78.57	26.08	24.41	22.74	14.78	0.301	0.403	0.342	72.57	26.00	58.60	49.02	65.06	40.37	55.42	-59.63
20_May_2024	21.37	18.33	29.33	14.29	85.71	26.08	24.38	22.68	88.69	0.324	0.487	0.326	78.88	24.05	70.35	58.81	84.81	68.52	63.29	-31.48
17_May_2024	21.24	18.76	31.87	21.43	92.86	26.03	24.27	22.51	122.81	0.381	0.510	0.286	74.35	23.79	73.78	66.60	94.53	86.30	72.27	-13.70
16_May_2024	20.88	13.32	35.60	28.57	100.00	25.86	24.15	22.44	182.49	0.374	0.482	0.230	81.92	23.48	84.38	73.38	97.55	99.63	76.61	-0.370
15_May_2024	18.98	13.86	35.02	0	100.00	25.58	23.99	22.40	194.70	0.282	0.403	0.167	82.20	23.22	85.71	71.98	95.86	97.66	75.20	-2.34
14_May_2024	17.11	15.12	32.76	7.14	92.86	25.26	23.84	22.42	205.18	0.176	0.316	0.109	76.47	23.02	83.28	68.69	93.64	95.38	71.99	-4.62
13_May_2024	15.60	15.65	33.91	14.29	100.00	25.00	23.72	22.44	241.06	0.190	0.241	0.057	69.39	22.81	73.85	68.52	93.04	94.54	72.86	-5.46
10_May_2024	13.96	17.14	30.09	0	100.00	24.69	23.65	22.60	204.41	0.171	0.145	0.0106	69.05	22.67	75.20	63.75	93.52	91.01	69.22	-8.99
09_May_2024	12.93	18.76	25.06	0	100.00	24.49	23.59	22.70	120.02	0.160	0.074	-0.0230	60.29	22.59	67.86	58.46	92.36	93.57	65.26	-6.43
08_May_2024	12.81	20.95	22.38	0	50.00	24.42	23.58	22.73	98.46	0.120	0.0310	-0.0473	60.67	22.56	69.23	55.16	89.92	96.00	60.33	-4.00
07_May_2024	13.55	21.46	22.79	7.14	57.14	24.44	23.58	22.72	68.05	0.106	0.0022	-0.067	56.22	24.17	65.24	53.31	85.42	87.50	59.89	-12.50
06_May_2024	14.36	22.71	23.82	14.29	64.29	24.54	23.61	22.68	54.17	0.087	-0.0203	-0.084	48.65	24.31	64.12	53.05	77.29	86.25	61.47	-13.75
03_May_2024	15.28	24.07	22.88	21.43	71.43	24.60	23.63	22.65	22.47	0.078	-0.0467	-0.100	37.75	24.47	49.33	52.32	71.88	82.50	56.58	-17.50
02_May_2024	16.26	25.59	24.33	28.57	78.57	24.59	23.62	22.65	-1.75	0.0051	-0.074	-0.114	37.84	24.63	47.33	48.47	69.17	63.13	50.02	-36.87
01_May_2024	17.32	23.55	26.49	35.71	85.71	24.61	23.63	22.66	19.53	0.0172	-0.075	-0.123	38.36	24.81	46.68	49.79	74.34	70.00	56.04	-30.00
30_Apr_2024	18.20	24.64	26.90	42.86	0	24.64	23.65	22.66	5.42	0.0157	-0.088	-0.136	34.27	25.01	44.84	50.61	71.01	74.38	58.04	-25.62
29_Apr_2024	19.26	20.05	29.37	50.00	0	24.67	23.67	22.67	59.23	-0.0171	-0.109	-0.148	36.03	25.22	45.43	54.40	58.25	78.65	61.03	-21.35
26_Apr_2024	19.29	21.04	26.28	57.14	7.14	24.74	23.69	22.64	-1.56	0.0256	-0.168	-0.157	34.81	25.45	43.94	51.45	44.39	60.00	59.36	-40.00
25_Apr_2024	19.92	22.49	25.31	64.29	14.29	24.86	23.73	22.60	-54.73	0.0152	-0.211	-0.155	36.12	25.71	44.32	45.73	43.09	36.10	53.15	-63.90
24_Apr_2024	21.00	22.36	26.93	71.43	21.43	24.94	23.79	22.64	-53.74	-0.0126	-0.214	-0.140	36.11	25.98	44.42	45.93	38.05	37.07	47.95	-62.93
23_Apr_2024	21.90	23.71	28.56	78.57	28.57	24.97	23.83	22.69	-37.57	0.0324	-0.217	-0.122	36.71	26.28	45.77	49.99	35.45	56.10	51.50	-43.90
22_Apr_2024	22.87	26.12	24.08	85.71	35.71	24.97	23.83	22.69	-124.58	-0.073	-0.256	-0.098	28.73	26.60	35.83	41.06	19.64	20.98	44.84	-79.02
19_Apr_2024	24.32	27.60	25.45	92.86	0	24.94	23.87	22.79	-141.31	-0.065	-0.230	-0.059	29.21	26.95	33.08	42.73	14.02	29.27	43.79	-70.73
18_Apr_2024	25.88	29.73	22.44	100.00	7.14	24.98	23.93	22.88	-222.67	-0.054	-0.210	-0.0160	20.00	27.33	23.98	36.98	6.50	8.68	38.80	-91.32
17_Apr_2024	26.80	26.95	23.36	92.86	14.29	24.93	24.01	23.10	-221.39	-0.138	-0.141	0.0326	27.75	27.62	29.71	38.19	14.44	4.12	39.93	-95.88
16_Apr_2024	28.31	27.99	24.26	100.00	21.43	24.83	24.08	23.32	-255.96	-0.0393	-0.064	0.076	33.10	27.93	35.32	38.62	20.01	6.70	46.56	-93.30
15_Apr_2024	29.94	21.16	27.77	57.14	28.57	24.85	24.18	23.51	-83.53	0.229	0.0302	0.111	44.33	28.11	52.24	48.57	29.44	32.50	56.96	-67.50
12_Apr_2024	31.20	22.13	28.93	64.29	35.71	24.96	24.23	23.50	-115.10	0.255	0.0479	0.131	37.08	28.30	51.37	46.78	37.22	20.83	50.94	-79.17
11_Apr_2024	32.57	20.84	30.59	71.43	42.86	25.20	24.31	23.43	-82.78	0.191	0.084	0.152	35.53	28.50	44.01	48.69	56.11	35.00	49.32	-65.00
10_Apr_2024	33.62	18.51	32.27	78.57	50.00	25.45	24.40	23.35	-28.04	0.239	0.112	0.169	42.33	28.71	47.66	51.55	65.83	55.83	48.02	-44.17
09_Apr_2024	34.13	17.23	33.89	85.71	57.14	25.67	24.47	23.28	-3.32	0.161	0.120	0.183	53.14	28.92	54.57	54.65	51.78	77.50	49.24	-22.50
08_Apr_2024	34.24	17.95	34.29	92.86	0	26.22	24.60	22.97	-31.13	0.159	0.102	0.199	43.93	29.14	41.80	53.04	29.88	64.17	49.16	-35.83
05_Apr_2024	34.47	19.41	30.51	100.00	7.14	26.28	24.54	22.79	-81.09	0.164	0.094	0.223	53.95	29.38	36.36	47.38	16.09	13.66	48.80	-86.34
04_Apr_2024	35.41	17.94	31.82	50.00	0	26.35	24.49	22.64	-52.85	0.164	0.136	0.255	14.27	29.49	31.58	47.48	16.53	11.80	48.20	-88.20
03_Apr_2024	35.99	18.05	33.74	57.14	0	26.41	24.45	22.49	-35.76	0.167	0.186	0.285	12.78	29.61	32.07	50.09	23.30	22.82	54.86	-77.18
02_Apr_2024	36.43	18.82	35.19	64.29	7.14	26.47	24.39	22.30	-25.21	0.168	0.220	0.310	22.79	29.74	30.80	49.49	20.90	14.96	47.54	-85.04
01_Apr_2024	36.90	15.28	37.72	71.43	0	26.51	24.33	22.16	13.88	0.173	0.267	0.332	19.70	29.86	26.19	54.19	22.31	32.12	50.63	-67.88
28_Mar_2024	36.48	16.04	38.69	0	7.14	26.51	24.26	22.00	22.95	0.178	0.276	0.349	38.09	29.99	58.59	56.08	18.15	15.61	54.16	-84.39
27_Mar_2024	36.10	16.56	37.89	0	14.29	26.48	24.18	21.87	11.46	0.172	0.264	0.367	37.71	30.12	58.31	54.09	18.07	19.22	44.55	-80.78
26_Mar_2024	35.87	17.08	38.43	7.14	21.43	26.45	24.11	21.77	6.14	0.174	0.270	0.393	37.33	30.25	56.96	51.55	16.45	19.62	44.85	-80.38
25_Mar_2024	35.67	18.00	35.85	14.29	28.57	26.45	24.06	21.66	-17.84	0.174	0.303	0.423	37.01	30.39	55.94	48.65	17.78	15.38	45.11	-84.62
22_Mar_2024	35.86	17.47	36.69	21.43	35.71	26.49	23.98	21.48	-1.29	0.172	0.376	0.453	37.07	23.59	54.66	47.95	20.34	14.36	46.36	-85.64
21_Mar_2024	35.89	14.70	38.95	28.57	42.86	26.49	23.95	21.41	27.45	0.183	0.471	0.473	37.37	23.45	59.36	54.13	22.22	23.59	49.11	-76.41
20_Mar_2024	35.17	15.22	40.08	35.71	50.00	26.44	23.88	21.32	25.59	0.181	0.512	0.473	36.83	23.31	58.62	53.83	24.79	23.08	47.74	-76.92
19_Mar_2024	34.42	14.53	42.07	42.86	57.14	26.39	23.81	21.23	27.01	0.175	0.561	0.464	35.52	23.16	56.35	52.04	27.61	20.00	49.28	-80.00
18_Mar_2024	33.32	12.95	45.12	0	64.29	26.35	23.74	21.13	72.03	0.193	0.640	0.439	36.34	23.01	64.58	59.94	34.26	31.28	52.52	-68.72
15_Mar_2024	31.62	13.91	46.95	0	71.43	26.20	23.64	21.09	72.26	0.189	0.642	0.389	34.41	22.86	66.89	58.96	37.93	31.55	53.40	-68.45
14_Mar_2024	29.88	9.68	51.60	7.14	78.57	26.05	23.55	21.05	124.01	0.081	0.651	0.325	60.71	22.71	66.01	65.00	41.71	39.95	53.22	-60.05
13_Mar_2024	26.92	6.81	54.57	14.29	85.71	25.77	23.43	21.08	189.93	0.0152	0.590	0.244	70.06	22.55	67.83	66.99	47.83	42.28	51.82	-57.72
12_Mar_2024	23.00	7.33	55.91	21.43	92.86	25.40	23.28	21.16	238.42	0.101	0.485	0.157	64.26	22.39	68.67	67.50	62.00	42.89	53.53	-57.11
11_Mar_2024	18.86	8.72	66.54	28.57	100.00	24.95	23.15	21.36	666.67	-0.062	0.338	0.076	91.23	22.23	82.86	81.93	70.24	58.33	56.06	-41.67
08_Mar_2024	14.40	21.49	20.14	35.71	50.00	23.38	22.97	22.57	87.23	0.229	0.0177	0.0099	42.73	23.27	51.28	53.68	72.70	84.76	64.96	-15.24
07_Mar_2024	15.26	22.81	15.22	42.86	57.14	23.38	22.97	22.57	-65.21	0.253	0.0025	0.0080	37.97	23.29	47.66	50.33	62.22	67.62	66.97	-32.38
06_Mar_2024	14.90	21.23	16.27	50.00	64.29	23.43	22.99	22.56	-44.01	0.282	0.0013	0.0093	42.95	23.32	48.46	49.95	61.59	65.71	67.03	-34.29
05_Mar_2024	15.03	22.17	16.98	57.14	71.43	23.47	23.02	22.56	-76.29	0.282	0.0018	0.0113	42.61	23.34	50.37	47.57	63.17	53.33	57.87	-46.67
04_Mar_2024	15.16	21.61	17.84	64.29	78.57	23.53	22.99	22.46	-23.90	0.363	0.0157	0.0137	44.40	23.36	45.33	49.77	68.88	65.71	57.74	-34.29
01_Mar_2024	15.60	22.30	18.41	71.43	0	23.54	22.98	22.42	-13.39	0.375	0.0200	0.0132	42.25	23.38	43.45	50.61	74.22	70.48	56.21	-29.52
29_Feb_2024	16.06	23.43	19.34	78.57	7.14	23.58	22.95	22.31	11.96	0.321	0.0200	0.0116	50.60	23.41	48.33	51.74	70.89	70.43	54.33	-29.57
28_Feb_2024	16.56	23.77	21.08	85.71	0	23.59	22.91	22.23	47.38	0.300	0.0127	0.0094	53.80	23.43	47.32	53.81	50.34	81.74	50.45	-18.26
27_Feb_2024	17.37	25.98	17.67	92.86	0	23.56	22.88	22.21	-24.11	0.291	-0.0101	0.0086	55.01	23.46	44.51	51.15	45.49	60.48	47.70	-39.52
26_Feb_2024	17.25	29.08	19.78	0	7.14	23.55	22.87	22.19	-77.01	0.154	-0.0197	0.0133	59.01	23.48	49.72	40.46	46.95	8.80	39.17	-91.20
23_Feb_2024	17.11	19.68	23.16	7.14	14.29	23.53	22.89	22.25	49.03	0.297	0.0334	0.0216	64.53	22.64	57.57	52.24	63.36	67.18	47.71	-32.82
22_Feb_2024	17.80	20.66	24.30	14.29	21.43	23.51	22.87	22.22	48.53	0.237	0.0285	0.0186	67.79	22.61	60.67	51.69	57.25	64.89	45.44	-35.11
21_Feb_2024	18.55	22.16	25.09	21.43	28.57	23.53	22.83	22.13	44.74	0.184	0.0249	0.0161	62.04	22.57	59.01	50.08	58.02	58.02	46.89	-41.98
20_Feb_2024	19.49	23.76	23.58	28.57	35.71	23.52	22.81	22.11	8.56	0.232	0.0291	0.0139	56.14	22.53	52.51	47.94	61.32	48.85	52.31	-51.15
16_Feb_2024	20.96	20.64	25.32	35.71	42.86	23.53	22.82	22.11	58.89	0.224	0.0463	0.0101	56.51	22.50	54.60	52.10	66.16	67.18	52.63	-32.82
15_Feb_2024	21.79	19.88	26.48	42.86	50.00	23.51	22.81	22.11	82.77	0.287	0.0431	0.0011	53.81	22.45	55.59	52.27	59.03	67.94	55.11	-32.06
14_Feb_2024	22.38	20.87	25.03	50.00	57.14	23.49	22.80	22.11	58.55	0.294	0.0373	-0.0094	56.68	22.41	55.59	51.36	63.10	63.36	62.83	-36.64
13_Feb_2024	23.40	22.20	22.07	0	64.29	23.47	22.79	22.10	4.15	0.222	0.0355	-0.0210	58.94	22.37	58.00	47.81	72.95	45.80	62.22	-54.20
12_Feb_2024	25.18	18.62	24.24	7.14	71.43	23.47	22.78	22.09	109.89	0.215	0.056	-0.0352	55.77	22.32	58.00	54.75	83.22	80.14	67.53	-19.86
09_Feb_2024	26.11	19.26	26.04	14.29	78.57	23.44	22.77	22.10	149.60	0.173	0.0379	-0.058	53.04	22.27	55.77	58.02	86.76	92.91	68.32	-7.09
08_Feb_2024	26.96	20.54	25.19	21.43	85.71	23.36	22.75	22.13	128.75	0.147	-0.0043	-0.082	52.14	22.22	55.40	54.81	85.58	76.60	62.18	-23.40
07_Feb_2024	28.25	21.65	26.55	28.57	92.86	23.37	22.75	22.13	174.53	0.153	-0.0347	-0.101	56.13	22.17	56.82	58.42	70.67	90.78	63.32	-9.22
06_Feb_2024	29.64	23.36	28.65	35.71	100.00	23.36	22.75	22.13	112.51	0.216	-0.093	-0.118	47.11	22.17	57.78	58.16	57.74	89.36	63.49	-10.64
05_Feb_2024	31.14	28.74	13.65	42.86	0	23.43	22.76	22.09	-125.01	0.159	-0.165	-0.124	42.96	22.16	45.52	42.17	35.18	31.87	53.29	-68.13
02_Feb_2024	30.80	26.89	14.84	50.00	0	23.51	22.81	22.11	-73.61	0.172	-0.155	-0.114	40.33	22.15	42.76	46.04	32.54	52.00	57.85	-48.00
01_Feb_2024	30.95	28.48	10.20	57.14	0	23.60	22.86	22.11	-134.06	0.165	-0.163	-0.104	38.65	22.13	38.85	40.04	31.31	21.68	48.00	-78.32
31_Jan_2024	29.69	29.20	10.46	64.29	0	23.63	22.90	22.18	-116.48	0.145	-0.144	-0.089	37.26	22.12	36.36	40.50	41.12	23.93	45.09	-76.07
30_Jan_2024	28.34	26.88	11.48	71.43	0	23.67	22.96	22.24	-75.20	0.182	-0.121	-0.076	37.51	22.10	38.03	45.22	46.83	48.31	49.72	-51.69
29_Jan_2024	27.43	28.32	12.17	78.57	0	23.73	23.00	22.27	-65.19	0.155	-0.118	-0.064	36.25	22.09	36.12	47.15	43.09	51.13	48.12	-48.87
26_Jan_2024	26.48	26.47	13.12	85.71	7.14	23.74	23.02	22.30	-59.74	0.185	-0.125	-0.051	46.36	22.07	38.19	45.98	29.14	41.06	51.66	-58.94
25_Jan_2024	25.92	27.76	9.10	92.86	14.29	23.77	23.05	22.33	-126.94	0.259	-0.126	-0.0324	47.45	22.99	36.36	44.85	21.77	37.09	54.30	-62.91
24_Jan_2024	24.02	30.04	9.85	100.00	21.43	23.81	23.09	22.38	-176.49	0.208	-0.119	-0.0090	45.91	23.11	30.74	36.14	24.93	9.27	45.79	-90.73
23_Jan_2024	21.97	25.34	11.41	78.57	28.57	23.74	23.15	22.56	-114.49	0.203	-0.065	0.0185	45.71	23.19	34.39	42.52	31.61	18.97	52.48	-81.03
22_Jan_2024	20.74	22.71	12.48	85.71	35.71	23.74	23.19	22.63	-76.85	0.253	-0.0398	0.0394	53.71	23.27	39.37	48.44	38.22	46.55	54.54	-53.45
19_Jan_2024	20.10	23.67	12.40	92.86	42.86	23.82	23.23	22.63	-118.87	0.225	-0.0393	0.059	54.13	23.37	40.44	43.91	29.82	29.31	53.74	-70.69
18_Jan_2024	19.25	24.88	12.05	100.00	50.00	23.81	23.25	22.70	-164.21	0.250	-0.0177	0.084	53.97	23.47	39.91	45.97	21.99	38.79	53.45	-61.21
17_Jan_2024	18.05	22.61	13.18	92.86	57.14	23.80	23.27	22.74	-185.04	0.169	-0.0011	0.109	52.98	23.55	35.22	43.74	19.63	21.36	53.02	-78.64
16_Jan_2024	17.42	23.72	13.83	100.00	64.29	23.79	23.27	22.76	-203.18	0.206	0.0303	0.137	51.67	23.64	34.36	40.06	18.39	5.83	52.90	-94.17
12_Jan_2024	16.73	20.38	15.27	92.86	0	23.72	23.30	22.87	-106.84	0.290	0.086	0.164	53.61	23.70	39.80	47.44	25.33	31.71	60.67	-68.29
11_Jan_2024	16.91	21.94	16.44	100.00	0	23.72	23.30	22.88	-123.40	0.313	0.115	0.183	44.80	23.76	31.67	45.63	27.66	17.65	61.97	-82.35
10_Jan_2024	17.11	21.93	18.05	100.00	7.14	23.73	23.30	22.87	-67.08	0.300	0.157	0.200	54.03	23.79	47.77	50.04	42.84	26.64	65.28	-73.36
09_Jan_2024	17.68	17.27	19.75	42.86	14.29	23.80	23.27	22.74	24.05	0.273	0.187	0.210	58.89	23.81	51.91	53.53	52.14	38.68	66.13	-61.32
08_Jan_2024	18.53	18.68	21.35	0	21.43	23.84	23.23	22.62	65.63	0.252	0.206	0.216	66.03	23.83	65.20	59.83	58.81	63.21	68.46	-36.79
05_Jan_2024	19.44	16.93	23.49	7.14	28.57	23.82	23.18	22.55	67.27	0.143	0.201	0.219	58.06	23.85	55.68	56.94	54.65	54.55	63.74	-45.45
04_Jan_2024	19.68	17.88	23.56	0	35.71	23.81	23.15	22.49	66.27	0.139	0.208	0.223	59.85	23.87	57.74	58.15	57.13	58.68	67.47	-41.32
03_Jan_2024	20.15	18.87	21.79	0	42.86	23.77	23.13	22.48	28.78	0.096	0.209	0.227	63.50	23.89	57.74	55.12	58.31	50.74	62.98	-49.26
02_Jan_2024	21.14	15.05	23.58	0	50.00	23.75	23.10	22.46	83.75	0.095	0.224	0.231	69.38	23.91	65.02	58.11	57.17	61.97	58.72	-38.03
29_Dec_2023	21.07	15.86	23.65	0	57.14	23.72	23.09	22.46	76.20	0.125	0.227	0.233	69.31	23.93	65.26	58.11	55.43	62.24	60.27	-37.76
28_Dec_2023	21.17	16.97	21.91	7.14	64.29	23.68	23.07	22.46	51.00	0.065	0.227	0.235	64.58	23.95	59.78	54.16	56.31	47.30	57.66	-52.70
27_Dec_2023	21.83	17.42	22.49	14.29	71.43	23.68	23.05	22.42	53.76	0.085	0.248	0.237	59.86	23.97	61.13	57.07	59.23	56.76	61.41	-43.24
26_Dec_2023	22.53	13.55	24.86	21.43	78.57	23.65	23.03	22.41	102.09	0.0347	0.258	0.234	62.87	22.91	58.48	59.63	61.26	64.86	55.08	-35.14
22_Dec_2023	22.00	14.18	26.03	28.57	85.71	23.60	23.01	22.43	105.22	0.0215	0.254	0.228	62.65	22.82	58.33	57.73	68.02	56.08	54.20	-43.92
21_Dec_2023	21.42	12.84	28.12	35.71	92.86	23.57	23.00	22.43	167.40	0.0233	0.258	0.221	60.76	22.72	55.71	59.74	77.28	62.84	56.90	-37.16
20_Dec_2023	20.20	12.17	30.91	42.86	100.00	23.52	22.97	22.43	280.69	0.0406	0.250	0.212	61.94	22.62	61.92	66.89	85.70	85.14	62.95	-14.86
19_Dec_2023	18.41	13.93	24.01	50.00	100.00	23.34	22.93	22.51	160.44	0.0238	0.203	0.202	60.29	22.56	61.02	60.51	72.60	83.87	60.74	-16.13
18_Dec_2023	17.78	14.81	23.69	57.14	100.00	23.29	22.90	22.50	143.26	-0.0049	0.188	0.202	54.47	22.53	54.71	59.91	73.81	88.10	59.25	-11.90
15_Dec_2023	17.37	16.40	22.03	64.29	28.57	23.26	22.86	22.46	20.45	-0.0130	0.171	0.206	46.39	22.52	44.53	53.15	69.12	45.83	54.59	-54.17
14_Dec_2023	17.58	15.99	23.74	71.43	0	23.31	22.83	22.35	88.07	-0.0052	0.187	0.215	46.52	22.50	49.77	60.02	71.16	87.50	55.66	-12.50
13_Dec_2023	17.43	17.16	25.48	78.57	7.14	23.29	22.80	22.30	59.92	-0.0080	0.176	0.221	43.21	22.49	54.32	59.04	45.89	74.03	53.10	-25.97
12_Dec_2023	17.27	19.38	23.51	85.71	14.29	23.26	22.78	22.30	7.62	-0.158	0.164	0.233	36.68	23.10	52.36	56.21	24.24	51.95	45.63	-48.05
11_Dec_2023	17.86	21.15	21.20	92.86	21.43	23.30	22.74	22.18	-38.15	-0.190	0.165	0.250	36.47	23.14	47.14	50.39	14.29	11.69	45.98	-88.31
08_Dec_2023	19.23	22.16	20.91	100.00	28.57	23.31	22.74	22.17	-48.14	-0.172	0.195	0.271	37.55	23.19	51.10	49.99	29.03	9.09	53.44	-90.91
07_Dec_2023	20.49	21.18	21.84	0	35.71	23.32	22.72	22.12	-13.08	-0.171	0.232	0.290	43.58	23.21	58.61	51.92	51.43	22.08	51.83	-77.92
06_Dec_2023	21.95	18.91	22.78	7.14	42.86	23.35	22.69	22.03	28.47	-0.166	0.266	0.305	43.16	23.22	56.30	53.46	66.10	55.93	52.49	-44.07
05_Dec_2023	22.92	16.05	23.86	14.29	50.00	23.35	22.68	22.01	76.94	-0.148	0.297	0.315	39.93	23.23	54.58	58.26	76.26	76.27	55.25	-23.73
04_Dec_2023	23.18	16.74	24.88	0	57.14	23.31	22.66	22.00	61.10	-0.115	0.308	0.319	44.87	23.25	62.10	56.45	80.70	66.10	57.82	-33.90
01_Dec_2023	23.46	18.20	27.05	7.14	64.29	23.30	22.65	22.00	86.36	-0.090	0.330	0.322	37.63	23.26	59.45	61.18	77.33	86.40	59.00	-13.60
30_Nov_2023	23.75	16.94	30.25	14.29	71.43	23.25	22.60	21.96	111.62	-0.069	0.329	0.320	44.30	22.62	62.82	62.02	74.54	89.60	52.84	-10.40
29_Nov_2023	23.41	18.56	28.05	0	78.57	23.18	22.56	21.94	57.17	-0.0258	0.320	0.318	44.85	22.53	59.56	56.15	73.72	56.00	47.11	-44.00
28_Nov_2023	23.65	16.93	29.50	7.14	85.71	23.20	22.51	21.82	106.48	0.0003	0.346	0.317	44.33	22.43	57.06	61.63	85.10	78.03	52.79	-21.97
27_Nov_2023	23.39	14.44	30.99	14.29	92.86	23.21	22.45	21.69	139.95	-0.0018	0.348	0.310	41.18	22.32	58.28	64.32	87.71	87.12	52.13	-12.88
24_Nov_2023	22.38	14.97	32.14	21.43	100.00	23.16	22.37	21.59	148.86	0.0364	0.333	0.301	40.27	22.19	57.06	65.20	85.85	90.15	50.12	-9.85
22_Nov_2023	21.30	16.12	29.74	28.57	100.00	23.04	22.31	21.59	115.68	0.052	0.305	0.292	44.02	22.10	59.38	61.80	85.00	85.85	54.56	-14.15
21_Nov_2023	20.66	16.92	30.66	0	100.00	22.97	22.27	21.57	121.56	0.0331	0.294	0.289	47.87	22.03	57.88	60.91	81.97	81.55	52.05	-18.45
20_Nov_2023	20.02	17.73	29.46	0	71.43	22.91	22.21	21.52	109.02	0.0433	0.282	0.288	50.39	21.97	61.52	59.93	74.04	87.61	54.51	-12.39
17_Nov_2023	19.65	18.68	28.10	7.14	78.57	22.87	22.15	21.43	86.34	0.0042	0.272	0.289	53.34	21.92	61.62	57.56	68.31	76.76	53.97	-23.24
16_Nov_2023	19.61	20.01	24.39	14.29	85.71	22.86	22.10	21.35	24.34	0.0175	0.273	0.294	53.40	21.86	58.82	53.98	73.71	57.75	50.34	-42.25
15_Nov_2023	20.36	17.77	25.79	21.43	92.86	22.86	22.07	21.28	72.72	0.0166	0.298	0.299	53.44	21.80	56.45	56.96	70.89	70.42	49.69	-29.58
14_Nov_2023	20.51	18.82	27.81	28.57	100.00	22.83	22.03	21.23	113.87	0.0240	0.308	0.299	60.46	21.73	62.32	62.66	72.77	92.96	51.22	-7.04
13_Nov_2023	20.61	21.30	24.52	35.71	71.43	22.72	21.99	21.26	41.85	0.0378	0.284	0.296	60.54	21.69	56.38	54.13	62.25	49.28	48.41	-50.72
10_Nov_2023	21.66	16.42	26.54	0	78.57	22.70	21.97	21.24	111.12	0.104	0.313	0.300	75.78	21.64	66.90	61.69	63.06	76.09	52.13	-23.91
09_Nov_2023	21.51	17.63	25.00	7.14	85.71	22.64	21.93	21.21	75.29	0.076	0.309	0.296	69.08	21.59	63.95	58.33	64.19	61.38	55.58	-38.62
08_Nov_2023	21.83	18.80	25.33	0	92.86	22.61	21.90	21.19	58.26	0.095	0.322	0.293	70.38	21.54	61.38	56.16	71.35	51.72	58.68	-48.28
07_Nov_2023	22.37	14.54	27.90	7.14	100.00	22.60	21.89	21.19	154.60	0.089	0.349	0.286	75.28	21.49	72.60	65.18	84.25	79.45	62.27	-20.55
06_Nov_2023	21.67	12.99	30.58	14.29	100.00	22.50	21.85	21.20	209.30	0.117	0.337	0.270	76.37	21.44	62.66	66.42	86.97	82.88	61.52	-17.12
03_Nov_2023	20.23	13.84	32.59	21.43	100.00	22.38	21.81	21.23	278.70	0.178	0.312	0.253	81.81	21.38	67.49	69.11	89.93	90.41	65.65	-9.59
02_Nov_2023	18.68	15.44	26.90	28.57	92.86	22.19	21.74	21.30	183.83	0.202	0.264	0.238	81.78	21.36	64.09	63.21	80.85	87.63	64.37	-12.37
01_Nov_2023	18.04	16.14	28.13	35.71	100.00	22.15	21.69	21.24	159.32	0.227	0.247	0.232	77.22	21.34	63.51	64.18	63.76	91.75	63.12	-8.25
31_Oct_2023	17.34	17.98	23.27	42.86	0	22.08	21.64	21.20	34.96	0.205	0.218	0.228	71.00	21.99	45.45	58.06	44.86	63.16	56.97	-36.84
30_Oct_2023	17.69	19.59	22.17	50.00	7.14	22.23	21.57	20.92	20.16	0.177	0.219	0.230	69.70	22.00	48.05	54.55	50.32	36.36	50.95	-63.64
27_Oct_2023	18.57	20.28	22.95	0	14.29	22.32	21.52	20.72	26.34	0.199	0.238	0.233	71.24	22.01	50.00	54.37	64.41	35.06	50.91	-64.94
26_Oct_2023	19.53	18.73	25.01	0	21.43	22.35	21.47	20.59	75.29	0.246	0.259	0.232	75.36	22.03	61.67	61.76	76.83	79.52	52.23	-20.48
25_Oct_2023	19.93	19.06	26.68	0	28.57	22.30	21.43	20.56	78.27	0.222	0.249	0.225	76.34	22.04	64.20	61.02	70.37	78.64	49.33	-21.36
24_Oct_2023	20.18	20.02	27.66	0	35.71	22.29	21.36	20.43	65.81	0.170	0.238	0.219	76.74	22.06	61.84	58.46	66.80	72.34	50.61	-27.66
23_Oct_2023	20.50	21.57	24.75	0	42.86	22.31	21.29	20.27	36.37	0.222	0.237	0.214	75.84	22.07	68.48	55.25	65.70	60.14	52.01	-39.86
20_Oct_2023	21.54	20.67	26.16	7.14	50.00	22.33	21.23	20.14	49.03	0.204	0.253	0.208	77.75	22.08	67.99	55.25	69.02	67.93	47.81	-32.07
19_Oct_2023	22.30	21.56	27.28	14.29	57.14	22.40	21.14	19.89	51.94	0.217	0.270	0.197	71.33	22.10	65.17	55.62	76.63	69.02	52.32	-30.98
18_Oct_2023	23.11	23.06	28.68	21.43	64.29	22.43	21.06	19.69	57.64	0.229	0.286	0.178	64.01	22.11	56.93	55.97	81.52	70.11	50.95	-29.89
17_Oct_2023	24.06	17.61	31.69	28.57	71.43	22.42	20.97	19.51	104.54	0.193	0.299	0.151	74.27	21.42	70.34	62.92	82.06	90.76	56.57	-9.24
16_Oct_2023	23.71	18.55	29.09	0	78.57	22.41	20.83	19.25	93.72	0.181	0.274	0.114	74.92	21.32	70.91	61.40	77.97	83.70	59.77	-16.30
13_Oct_2023	23.83	19.41	28.78	0	85.71	22.36	20.70	19.03	86.97	0.136	0.250	0.074	75.49	21.15	67.64	58.47	82.19	71.73	60.32	-28.27
12_Oct_2023	24.17	17.39	30.33	0	92.86	22.28	20.60	18.92	113.17	0.161	0.241	0.0305	79.49	20.94	73.48	59.52	87.76	78.48	65.36	-21.52
11_Oct_2023	23.94	15.13	32.34	7.14	100.00	22.15	20.52	18.90	156.21	0.176	0.220	-0.0221	76.52	20.68	80.61	66.73	93.36	96.36	70.35	-3.64
10_Oct_2023	23.00	16.09	32.33	0	100.00	21.91	20.42	18.93	153.65	0.158	0.149	-0.083	77.04	20.43	79.04	63.46	94.02	88.46	68.16	-11.54
09_Oct_2023	22.19	17.24	30.52	0	100.00	21.72	20.35	18.98	155.87	0.156	0.089	-0.141	77.06	20.23	81.77	62.36	96.27	95.26	67.73	-4.74
06_Oct_2023	21.76	18.43	28.38	0	100.00	21.56	20.31	19.05	140.48	0.165	0.0213	-0.198	69.65	20.06	80.11	60.11	95.95	98.34	68.37	-1.66
05_Oct_2023	21.79	19.48	27.77	7.14	92.86	21.46	20.28	19.10	115.37	0.110	-0.0453	-0.253	61.73	19.92	70.54	57.65	85.91	95.20	65.42	-4.80
04_Oct_2023	22.12	21.33	30.40	14.29	100.00	21.39	20.26	19.13	115.84	0.095	-0.108	-0.305	56.78	19.76	63.32	57.42	77.22	94.32	60.29	-5.68
03_Oct_2023	22.47	24.18	23.24	21.43	78.57	21.33	20.24	19.16	34.99	0.103	-0.185	-0.354	51.41	19.64	57.80	48.49	70.97	68.20	59.63	-31.80
02_Oct_2023	24.05	24.30	24.60	28.57	85.71	21.36	20.26	19.15	35.62	0.099	-0.211	-0.396	50.23	19.51	52.06	48.77	80.04	69.12	57.61	-30.88
29_Sep_2023	25.85	25.49	25.81	35.71	0	21.36	20.25	19.15	50.45	0.073	-0.243	-0.442	49.44	19.36	49.09	50.67	79.63	75.58	56.27	-24.42
28_Sep_2023	27.79	22.38	29.00	42.86	7.14	21.33	20.24	19.15	112.92	0.068	-0.295	-0.492	49.96	19.20	52.44	57.15	74.01	95.41	60.20	-4.59
27_Sep_2023	28.94	25.02	23.35	50.00	14.29	21.35	20.25	19.14	34.67	0.0267	-0.402	-0.541	46.34	19.11	45.98	48.87	62.69	67.89	54.19	-32.11
26_Sep_2023	30.90	26.58	22.78	57.14	21.43	21.40	20.27	19.13	11.94	0.053	-0.471	-0.576	44.81	19.05	42.20	45.61	51.53	58.72	50.98	-41.28
25_Sep_2023	32.69	28.08	22.08	64.29	28.57	21.44	20.29	19.13	-8.05	0.060	-0.532	-0.602	41.32	19.02	44.41	46.43	44.04	61.47	49.87	-38.53
22_Sep_2023	34.28	31.20	16.50	71.43	35.71	21.49	20.31	19.13	-68.94	0.0090	-0.609	-0.620	41.58	20.43	38.02	35.86	35.02	34.40	46.04	-65.60
21_Sep_2023	34.55	31.31	17.35	78.57	42.86	21.58	20.38	19.18	-72.20	-0.0098	-0.637	-0.623	48.03	20.55	40.62	36.31	25.83	36.24	45.05	-63.76
20_Sep_2023	35.00	32.47	17.99	85.71	0	21.65	20.44	19.24	-97.86	-0.0157	-0.669	-0.619	40.86	20.68	32.06	35.56	16.49	34.40	43.29	-65.60
19_Sep_2023	35.48	36.93	11.47	92.86	7.14	21.71	20.51	19.31	-183.58	-0.054	-0.695	-0.606	37.85	20.83	26.65	22.85	7.17	6.85	37.49	-93.15
18_Sep_2023	34.16	39.52	12.27	100.00	14.29	21.68	20.61	19.55	-224.58	-0.0084	-0.657	-0.584	45.79	20.99	28.65	23.06	12.56	8.22	40.62	-91.78
15_Sep_2023	32.74	35.26	13.52	100.00	21.43	21.59	20.71	19.84	-199.27	-0.0233	-0.602	-0.566	47.52	21.08	31.55	26.12	14.55	6.43	42.50	-93.57
14_Sep_2023	31.83	34.21	14.80	92.86	0	21.53	20.79	20.05	-189.35	-0.0442	-0.566	-0.557	47.39	21.14	33.02	30.00	17.49	23.03	46.50	-76.97
13_Sep_2023	31.24	36.22	15.67	100.00	7.14	21.59	20.87	20.15	-206.81	-0.113	-0.554	-0.555	53.69	21.20	32.18	27.20	25.15	14.20	45.13	-85.80
12_Sep_2023	30.59	31.77	17.52	100.00	0	21.69	20.97	20.25	-134.03	-0.137	-0.519	-0.555	55.73	21.20	36.17	31.38	37.33	15.23	47.20	-84.77
11_Sep_2023	30.72	28.40	19.33	57.14	0	22.03	21.08	20.13	-50.91	-0.139	-0.511	-0.564	57.84	20.22	40.96	36.05	46.43	46.02	43.99	-53.98
08_Sep_2023	31.62	32.00	17.16	64.29	7.14	22.44	21.19	19.94	-54.14	-0.136	-0.533	-0.578	64.99	21.13	42.86	38.21	46.52	50.75	49.12	-49.25
07_Sep_2023	31.73	33.80	18.12	71.43	14.29	22.79	21.30	19.81	-57.93	-0.165	-0.569	-0.589	56.27	21.15	41.38	35.75	40.12	42.54	48.45	-57.46
06_Sep_2023	31.85	36.17	17.33	78.57	0	23.07	21.41	19.76	-63.17	-0.133	-0.596	-0.594	45.54	21.17	36.92	36.36	30.72	46.27	51.39	-53.73
05_Sep_2023	31.59	38.19	15.83	85.71	0	23.25	21.51	19.78	-76.02	-0.192	-0.626	-0.594	38.34	21.19	29.79	34.49	17.58	31.55	45.86	-68.45
01_Sep_2023	30.84	39.96	15.14	92.86	0	23.43	21.62	19.81	-94.94	-0.252	-0.647	-0.585	28.07	21.21	19.28	29.57	15.81	14.35	41.41	-85.65
31_Aug_2023	29.75	42.79	16.21	100.00	0	23.55	21.74	19.93	-101.92	-0.260	-0.641	-0.570	22.06	21.21	14.52	27.14	15.74	6.83	37.82	-93.17
30_Aug_2023	28.57	36.36	19.25	85.71	0	23.68	21.88	20.07	-61.72	-0.240	-0.612	-0.552	22.68	20.46	17.85	34.99	17.12	26.24	42.43	-73.76
29_Aug_2023	28.40	38.75	15.87	92.86	7.14	23.84	21.98	20.12	-90.69	-0.247	-0.645	-0.537	23.19	21.26	9.29	27.10	8.64	14.14	34.34	-85.86
28_Aug_2023	27.36	41.42	13.90	100.00	14.29	24.05	22.12	20.19	-108.95	-0.288	-0.646	-0.511	21.12	21.48	14.98	24.64	5.79	10.99	33.79	-89.01
25_Aug_2023	25.64	37.49	14.92	100.00	21.43	24.15	22.25	20.35	-103.17	-0.348	-0.629	-0.477	22.28	21.64	14.48	25.26	2.84	0.800	27.65	-99.20
24_Aug_2023	24.30	35.29	15.76	71.43	28.57	24.29	22.39	20.50	-98.76	-0.330	-0.605	-0.439	29.02	21.79	18.12	27.84	4.32	5.58	27.24	-94.42
23_Aug_2023	23.23	36.96	16.33	78.57	0	24.46	22.54	20.61	-116.07	-0.316	-0.594	-0.397	23.28	21.96	14.38	25.83	5.02	2.15	26.09	-97.85
22_Aug_2023	22.04	37.71	17.05	85.71	7.14	24.59	22.69	20.78	-131.45	-0.230	-0.564	-0.347	23.09	22.17	14.38	26.52	7.22	5.24	27.07	-94.76
21_Aug_2023	20.83	39.33	17.78	92.86	0	24.70	22.84	20.97	-146.41	-0.197	-0.525	-0.293	23.52	22.42	12.65	27.02	6.85	7.66	29.29	-92.34
18_Aug_2023	19.54	42.58	15.98	100.00	7.14	24.68	22.96	21.23	-183.85	-0.200	-0.474	-0.235	22.73	22.74	20.17	27.42	4.56	8.76	30.83	-91.24
17_Aug_2023	17.54	43.90	16.99	100.00	0	24.61	23.06	21.52	-219.38	-0.231	-0.407	-0.176	23.43	23.05	17.14	26.40	3.12	4.14	31.10	-95.86
16_Aug_2023	15.49	40.25	18.35	100.00	0	24.46	23.18	21.89	-222.01	-0.157	-0.310	-0.118	23.70	23.31	17.54	28.88	2.86	0.797	34.35	-99.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)