Candlestick / Heikin Ashi Chart & Patterns of PGT Innovations Inc (PGTI)
Latest Candlestick / Heikin Ashi patterns of PGT Innovations Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PGT Innovations Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 41.95/21-Mar-24 00:00 41.84/15-Mar-24 00:00 41.79/06-Mar-24 00:00 41.76/27-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.84/15-Mar-24 00:00 41.79/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.22/05-Feb-24 00:00 41.01/23-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.84/15-Mar-24 00:00 41.31/13-Feb-24 00:00 41.01/23-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.01/23-Jan-24 00:00 40.23/02-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.95/19-Mar-24 00:00 41.79/23-Feb-24 00:00 41.34/09-Feb-24 00:00 41.3/29-Jan-24 00:00 41.3/26-Jan-24 00:00 41.5/12-Jan-24 00:00 41.73/05-Jan-24 00:00 41.27/27-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 33.54/24-Nov-23 00:00 32.15/14-Nov-23 00:00 27.86/28-Sep-23 00:00 , Bottom Points : 41.84/15-Mar-24 00:00 31.63/21-Nov-23 00:00 29.6/30-Oct-23 00:00 26.19/05-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.19/05-Oct-23 00:00 25.9/05-Sep-23 00:00 26.06/03-Aug-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 33.54/24-Nov-23 00:00 32.15/14-Nov-23 00:00 27.86/28-Sep-23 00:00 , Bottom Points : 41.84/15-Mar-24 00:00 31.63/21-Nov-23 00:00 29.85/09-Nov-23 00:00 26.19/05-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.79/23-Feb-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 32.94/04-Dec-23 00:00 , Bottom Points : 41.95/21-Mar-24 00:00 32.48/06-Dec-23 00:00 31.63/21-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.9/05-Sep-23 00:00 26.06/03-Aug-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 33.54/24-Nov-23 00:00 32.15/14-Nov-23 00:00 27.86/28-Sep-23 00:00 , Bottom Points : 41.84/15-Mar-24 00:00 32.48/06-Dec-23 00:00 31.63/21-Nov-23 00:00 29.85/09-Nov-23 00:00 26.19/05-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.19/05-Oct-23 00:00 25.9/05-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 31.95/10-Oct-23 00:00 28.42/01-Sep-23 00:00 , Bottom Points : 26.19/05-Oct-23 00:00 20.56/24-Feb-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 28.42/01-Sep-23 00:00 , Bottom Points : 26.19/05-Oct-23 00:00 20.56/24-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 33.54/24-Nov-23 00:00 28.42/01-Sep-23 00:00 , Bottom Points : 41.22/05-Feb-24 00:00 29.85/09-Nov-23 00:00 26.19/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 33.54/24-Nov-23 00:00 31.95/10-Oct-23 00:00 28.42/01-Sep-23 00:00 , Bottom Points : 41.01/23-Jan-24 00:00 29.85/09-Nov-23 00:00 26.19/05-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.84/15-Mar-24 00:00 41.22/05-Feb-24 00:00 41.01/23-Jan-24 00:00 40.23/02-Jan-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :41.99/27-Mar-24 00:00 41.79/23-Feb-24 00:00 41.73/05-Jan-24 00:00 , Bottom Points : 41.84/15-Mar-24 00:00 32.48/06-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.88/14-Mar-24 00:00 41.79/23-Feb-24 00:00 41.44/15-Feb-24 00:00 41.3/29-Jan-24 00:00 41.5/12-Jan-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 23.2/12-Aug-22 00:00 22.49/31-Dec-21 00:00 , Bottom Points : 17.7/23-Dec-22 00:00 16.13/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 29.15/30-Jun-23 00:00 23.2/12-Aug-22 00:00 , Bottom Points : 26.28/06-Oct-23 00:00 16.13/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 23.2/12-Aug-22 00:00 , Bottom Points : 26.28/06-Oct-23 00:00 17.7/23-Dec-22 00:00 16.13/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 27.7/07-May-21 00:00 18.35/25-Oct-19 00:00 , Bottom Points : 16.13/17-Jun-22 00:00 7.19/03-Apr-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 26.28/06-Oct-23 00:00 26.45/25-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.28/06-Oct-23 00:00 26.45/25-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :41.99/27-Mar-24 00:00 41.73/05-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 29.15/30-Jun-23 00:00 23.2/12-Aug-22 00:00 22.0/04-Mar-22 00:00 , Bottom Points : 26.28/06-Oct-23 00:00 17.7/23-Dec-22 00:00 16.13/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 29.15/30-Jun-23 00:00 26.22/21-Apr-23 00:00 23.03/07-Oct-22 00:00 , Bottom Points : 26.28/06-Oct-23 00:00 17.7/23-Dec-22 00:00 16.13/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 33.54/24-Nov-23 00:00 31.07/13-Oct-23 00:00 28.42/01-Sep-23 00:00 , Bottom Points : 41.78/01-Mar-24 00:00 41.08/19-Jan-24 00:00 32.73/01-Dec-23 00:00 29.81/27-Oct-23 00:00 26.28/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 31.07/13-Oct-23 00:00 29.15/30-Jun-23 00:00 26.22/21-Apr-23 00:00 22.61/03-Mar-23 00:00 , Bottom Points : 26.28/06-Oct-23 00:00 17.7/23-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 16.64/30-Jun-22 00:00 16.58/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 26.33/30-Apr-21 00:00 24.3/31-Aug-18 00:00 , Bottom Points : 16.64/30-Jun-22 00:00 8.39/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 24.3/31-Aug-18 00:00 16.07/31-Jul-15 00:00 , Bottom Points : 16.64/30-Jun-22 00:00 8.39/31-Mar-20 00:00 1.03/30-Dec-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 26.33/30-Apr-21 00:00 17.66/31-Oct-19 00:00 , Bottom Points : 17.96/30-Dec-22 00:00 16.64/30-Jun-22 00:00 8.39/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 29.15/30-Jun-23 00:00 21.9/29-Jul-22 00:00 , Bottom Points : 27.75/29-Sep-23 00:00 17.96/30-Dec-22 00:00 16.64/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 29.15/30-Jun-23 00:00 21.9/29-Jul-22 00:00 , Bottom Points : 24.87/31-May-23 00:00 17.96/30-Dec-22 00:00 16.64/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :41.99/27-Mar-24 00:00 26.33/30-Apr-21 00:00 17.66/31-Oct-19 00:00 , Bottom Points : 16.64/30-Jun-22 00:00 8.39/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of PGT Innovations Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 31_Oct_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 19_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 05_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of PGT Innovations Inc | |||||
Historical Heikin Ashi Chart Pattern of PGT Innovations Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PGT Innovations Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 41.99 | 42.00 | 41.98 | 41.99 | 2229 K | 0.0200 | 0.0476% | 41.98 | 42.00 | 41.98 | 41.99 |
| 26-Mar-24 | 42.00 | 42.00 | 41.98 | 41.99 | 2464 K | 0.0200 | 0.0476% | 41.96 | 42.00 | 41.96 | 41.99 |
| 25-Mar-24 | 41.96 | 41.98 | 41.95 | 41.96 | 2061 K | 0.0300 | 0.072% | 41.95 | 41.98 | 41.95 | 41.96 |
| 22-Mar-24 | 41.96 | 41.97 | 41.95 | 41.96 | 2186 K | 0.0200 | 0.0477% | 41.95 | 41.97 | 41.95 | 41.96 |
| 21-Mar-24 | 41.98 | 41.98 | 41.95 | 41.95 | 1203 K | 0.0300 | 0.072% | 41.93 | 41.98 | 41.93 | 41.97 |
| 20-Mar-24 | 41.96 | 41.97 | 41.92 | 41.95 | 1178 K | 0.0500 | 0.119% | 41.91 | 41.97 | 41.91 | 41.95 |
| 19-Mar-24 | 41.92 | 41.95 | 41.90 | 41.95 | 1752 K | 0.050 | 0.119% | 41.88 | 41.95 | 41.88 | 41.93 |
| 18-Mar-24 | 41.92 | 41.93 | 41.88 | 41.88 | 1206 K | 0.0500 | 0.119% | 41.86 | 41.93 | 41.86 | 41.90 |
| 15-Mar-24 | 41.85 | 41.90 | 41.84 | 41.84 | 1389 K | 0.060 | 0.143% | 41.86 | 41.90 | 41.84 | 41.86 |
| 14-Mar-24 | 41.86 | 41.91 | 41.84 | 41.88 | 1474 K | 0.070 | 0.167% | 41.84 | 41.91 | 41.84 | 41.87 |
| 13-Mar-24 | 41.86 | 41.88 | 41.75 | 41.86 | 931 K | 0.130 | 0.311% | 41.85 | 41.88 | 41.75 | 41.84 |
| 12-Mar-24 | 41.84 | 41.89 | 41.83 | 41.86 | 664 K | 0.060 | 0.143% | 41.84 | 41.89 | 41.83 | 41.86 |
| 11-Mar-24 | 41.85 | 41.86 | 41.83 | 41.84 | 771 K | 0.0300 | 0.072% | 41.84 | 41.86 | 41.83 | 41.84 |
| 08-Mar-24 | 41.84 | 41.91 | 41.83 | 41.84 | 1058 K | 0.080 | 0.191% | 41.82 | 41.91 | 41.82 | 41.86 |
| 07-Mar-24 | 41.82 | 41.89 | 41.82 | 41.82 | 843 K | 0.070 | 0.167% | 41.80 | 41.89 | 41.80 | 41.84 |
| 06-Mar-24 | 41.83 | 41.83 | 41.80 | 41.79 | 877 K | 0.0300 | 0.072% | 41.79 | 41.83 | 41.79 | 41.81 |
| 05-Mar-24 | 41.79 | 41.82 | 41.77 | 41.80 | 954 K | 0.0500 | 0.120% | 41.79 | 41.82 | 41.77 | 41.80 |
| 04-Mar-24 | 41.79 | 41.81 | 41.79 | 41.80 | 609 K | 0.0200 | 0.0479% | 41.78 | 41.81 | 41.78 | 41.80 |
| 01-Mar-24 | 41.79 | 41.80 | 41.78 | 41.78 | 509 K | 0.0200 | 0.0479% | 41.78 | 41.80 | 41.78 | 41.79 |
| 29-Feb-24 | 41.82 | 41.83 | 41.77 | 41.77 | 609 K | 0.060 | 0.144% | 41.76 | 41.83 | 41.76 | 41.80 |
Weekly OHLCV & Heikin Ashi values of PGT Innovations Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 29-Mar-24 | 41.96 | 42.00 | 41.95 | 41.99 | 6756 K | 0.0500 | 0.119% | 41.86 | 42.00 | 41.86 | 41.98 |
| 18-Mar-24 | 22-Mar-24 | 41.92 | 41.98 | 41.88 | 41.96 | 7527 K | 0.100 | 0.239% | 41.78 | 41.98 | 41.78 | 41.94 |
| 11-Mar-24 | 15-Mar-24 | 41.85 | 41.91 | 41.75 | 41.84 | 5232 K | 0.160 | 0.383% | 41.72 | 41.91 | 41.72 | 41.84 |
| 04-Mar-24 | 08-Mar-24 | 41.79 | 41.91 | 41.77 | 41.84 | 4344 K | 0.140 | 0.335% | 41.62 | 41.91 | 41.62 | 41.83 |
| 26-Feb-24 | 01-Mar-24 | 41.79 | 41.83 | 41.76 | 41.78 | 3845 K | 0.075 | 0.180% | 41.45 | 41.83 | 41.45 | 41.79 |
| 19-Feb-24 | 23-Feb-24 | 41.40 | 41.83 | 41.33 | 41.79 | 5875 K | 0.500 | 1.21% | 41.30 | 41.83 | 41.30 | 41.59 |
| 12-Feb-24 | 16-Feb-24 | 41.40 | 41.49 | 41.27 | 41.39 | 4242 K | 0.220 | 0.533% | 41.22 | 41.49 | 41.22 | 41.39 |
| 05-Feb-24 | 09-Feb-24 | 41.20 | 41.37 | 41.15 | 41.34 | 2635 K | 0.220 | 0.535% | 41.17 | 41.37 | 41.15 | 41.27 |
| 29-Jan-24 | 02-Feb-24 | 41.30 | 41.40 | 41.10 | 41.22 | 3351 K | 0.300 | 0.730% | 41.09 | 41.40 | 41.09 | 41.25 |
| 22-Jan-24 | 26-Jan-24 | 41.13 | 41.32 | 41.00 | 41.30 | 6553 K | 0.320 | 0.780% | 40.99 | 41.32 | 40.99 | 41.19 |
| 15-Jan-24 | 19-Jan-24 | 41.46 | 41.49 | 40.91 | 41.08 | 8851 K | 0.585 | 1.43% | 40.75 | 41.49 | 40.75 | 41.23 |
| 08-Jan-24 | 12-Jan-24 | 41.58 | 41.91 | 41.09 | 41.50 | 5566 K | 0.820 | 2.00% | 39.97 | 41.91 | 39.97 | 41.52 |
| 01-Jan-24 | 05-Jan-24 | 40.46 | 41.97 | 39.96 | 41.73 | 5343 K | 2.01 | 5.02% | 38.91 | 41.97 | 38.91 | 41.03 |
| 25-Dec-23 | 29-Dec-23 | 40.80 | 41.61 | 40.68 | 40.70 | 1820 K | 0.932 | 2.29% | 36.88 | 41.61 | 36.88 | 40.95 |
| 18-Dec-23 | 22-Dec-23 | 39.47 | 41.38 | 38.68 | 41.00 | 11284 K | 2.70 | 6.98% | 33.62 | 41.38 | 33.62 | 40.13 |
| 11-Dec-23 | 15-Dec-23 | 33.17 | 36.90 | 32.82 | 36.09 | 4698 K | 4.08 | 12.42% | 32.50 | 36.90 | 32.50 | 34.75 |
| 04-Dec-23 | 08-Dec-23 | 32.68 | 33.47 | 32.23 | 33.07 | 1779 K | 1.24 | 3.85% | 32.14 | 33.47 | 32.14 | 32.86 |
| 27-Nov-23 | 01-Dec-23 | 33.39 | 33.52 | 30.48 | 32.73 | 1868 K | 3.04 | 9.97% | 31.75 | 33.52 | 30.48 | 32.53 |
| 20-Nov-23 | 24-Nov-23 | 31.95 | 33.92 | 31.54 | 33.54 | 1112 K | 2.38 | 7.54% | 30.77 | 33.92 | 30.77 | 32.74 |
| 13-Nov-23 | 17-Nov-23 | 30.16 | 32.42 | 30.05 | 31.86 | 1501 K | 2.37 | 7.89% | 30.41 | 32.42 | 30.05 | 31.12 |
Monthly OHLCV & Heikin Ashi values of PGT Innovations Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 41.79 | 42.00 | 41.75 | 41.99 | 24369 K | 0.250 | 0.599% | 39.28 | 42.00 | 39.28 | 41.88 |
| 01-Feb-24 | 29-Feb-24 | 41.29 | 41.83 | 41.15 | 41.77 | 17480 K | 0.680 | 1.65% | 37.06 | 41.83 | 37.06 | 41.51 |
| 01-Jan-24 | 31-Jan-24 | 40.46 | 41.97 | 39.96 | 41.22 | 28275 K | 2.01 | 5.02% | 33.22 | 41.97 | 33.22 | 40.90 |
| 01-Dec-23 | 31-Dec-23 | 32.13 | 41.61 | 31.88 | 40.70 | 20146 K | 9.73 | 30.53% | 29.86 | 41.61 | 29.86 | 36.58 |
| 01-Nov-23 | 30-Nov-23 | 29.82 | 33.92 | 29.73 | 32.19 | 6636 K | 4.20 | 14.11% | 28.30 | 33.92 | 28.30 | 31.41 |
| 01-Oct-23 | 31-Oct-23 | 27.45 | 32.78 | 25.77 | 29.94 | 11312 K | 7.02 | 27.23% | 27.61 | 32.78 | 25.77 | 28.98 |
| 01-Sep-23 | 30-Sep-23 | 28.46 | 28.76 | 25.76 | 27.75 | 8871 K | 3.00 | 11.65% | 27.55 | 28.76 | 25.76 | 27.68 |
| 01-Aug-23 | 31-Aug-23 | 28.56 | 29.34 | 25.41 | 28.19 | 8350 K | 3.93 | 15.47% | 27.22 | 29.34 | 25.41 | 27.88 |
| 01-Jul-23 | 31-Jul-23 | 29.22 | 29.50 | 27.14 | 28.61 | 7247 K | 2.36 | 8.70% | 25.81 | 29.50 | 25.81 | 28.62 |
| 01-Jun-23 | 30-Jun-23 | 24.85 | 29.64 | 24.81 | 29.15 | 12613 K | 4.83 | 19.47% | 24.51 | 29.64 | 24.51 | 27.11 |
| 01-May-23 | 31-May-23 | 25.62 | 26.52 | 24.48 | 24.87 | 10777 K | 2.04 | 8.33% | 23.65 | 26.52 | 23.65 | 25.37 |
| 01-Apr-23 | 30-Apr-23 | 25.04 | 26.93 | 23.92 | 25.66 | 7403 K | 3.01 | 12.58% | 21.92 | 26.93 | 21.92 | 25.39 |
| 01-Mar-23 | 31-Mar-23 | 21.08 | 25.78 | 20.29 | 25.11 | 18579 K | 5.49 | 27.06% | 20.77 | 25.78 | 20.29 | 23.07 |
| 01-Feb-23 | 28-Feb-23 | 21.64 | 23.89 | 20.11 | 21.15 | 6350 K | 3.78 | 18.80% | 19.85 | 23.89 | 19.85 | 21.70 |
| 01-Jan-23 | 31-Jan-23 | 18.22 | 21.75 | 17.43 | 21.70 | 5423 K | 4.32 | 24.78% | 19.93 | 21.75 | 17.43 | 19.77 |
| 01-Dec-22 | 31-Dec-22 | 20.03 | 20.27 | 17.53 | 17.96 | 8714 K | 2.74 | 15.63% | 20.91 | 20.91 | 17.53 | 18.95 |
| 01-Nov-22 | 30-Nov-22 | 21.67 | 23.07 | 18.86 | 19.79 | 9024 K | 4.21 | 22.32% | 20.96 | 23.07 | 18.86 | 20.85 |
| 01-Oct-22 | 31-Oct-22 | 21.31 | 23.81 | 19.46 | 21.31 | 11856 K | 4.35 | 22.35% | 20.46 | 23.81 | 19.46 | 21.47 |
| 01-Sep-22 | 30-Sep-22 | 20.81 | 21.69 | 18.91 | 20.96 | 7815 K | 2.78 | 14.70% | 20.32 | 21.69 | 18.91 | 20.59 |
| 01-Aug-22 | 31-Aug-22 | 21.74 | 23.36 | 20.88 | 20.92 | 10002 K | 2.48 | 11.88% | 18.92 | 23.36 | 18.92 | 21.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)