Daily Technical Analysis of Pegasus Digital Mobility Acq Corp. (PGSS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PGSS6.010.39 42.25 % 61452159 K

About Strength
   AIO Technical Analysis of Pegasus Digital Mobility Acq Corp. suggests Strong Bearish Signal
Technical Highlights of Pegasus Digital Mobility Acq Corp.
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Pegasus Digital Mobility Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.03, +DI : 10.50, -DI : 54.92 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.593 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.499, Signal Line : -0.168 WhipsawToo frequent crossovers
Parabolic SAR11.42 BearishBearish Crossover and sustaining..
Rate Of Change-47.37 Mild BearishPrice Trending down.
Super Trend11.83 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Pegasus Digital Mobility Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.1810.828.46 Strong BearishNegative Breakout
Donchian11.508.756.00 Strong BearishTrending down nicely. Consequitive new Low
High Low MA11.2210.569.91 Strong BearishNegative Breakout
MA Channel11.0410.8210.61 Strong BearishNegative Breakout
Keltner11.5810.539.48 Strong BearishNegative Breakout
High Low11.2210.6910.15 Strong BearishNegative Breakout
MA Envelope11.9010.829.74 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Pegasus Digital Mobility Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI14.35 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 32.91, %D : 60.53 Neutral Wait for proper trend to emerge
Williams %R-100.00 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc28.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 2.44, %D : 37.05 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-411.54 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index32.15 Neutral Wait for proper trend to emerge
RSI (Fast)17.70 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 0, %D : 32.91 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 37.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Pegasus Digital Mobility Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-260565.40 NeutralNA
Chaikin-0.0413 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Pegasus Digital Mobility Acq Corp.


Daily Historical Technical data Pegasus Digital Mobility Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Apr_202426.0354.9210.50100.0021.4313.1810.828.46-411.54-0.0413-0.499-0.16832.1511.4217.7014.3532.91028.46-100.00
29_Apr_202422.8139.7319.85100.0028.5711.9111.0910.27-110.56-0.0162-0.114-0.08532.9811.4237.7637.7664.0232.7350.15-67.27
26_Apr_202422.0033.0626.2285.7135.7111.8911.1310.37-32.770.102-0.068-0.07744.6110.0044.0747.6384.6766.0052.02-34.00
25_Apr_202422.8024.4629.5992.8642.8611.9011.1410.3959.240.291-0.070-0.08044.5810.0050.3557.0977.0293.3350.68-6.67
24_Apr_202423.8324.5629.70100.0050.0011.8811.1410.39-43.820.292-0.112-0.08248.4611.4250.7057.6156.5694.6750.91-5.33
23_Apr_202424.9325.7840.3192.8657.1411.8711.1310.39-84.900.261-0.167-0.07556.3310.0635.2138.3836.1943.0636.05-56.94
22_Apr_202425.1634.9228.66100.0064.2911.8611.1510.44-209.440.272-0.160-0.05254.9611.4230.0732.2122.5831.9437.10-68.06
19_Apr_202426.3439.0634.06100.0071.4311.8411.1910.54-181.940.272-0.132-0.024855.2011.4233.3333.5718.2333.5830.72-66.42
18_Apr_202427.8467.1312.86100.0078.5711.8111.2210.63-425.300.323-0.1010.001950.1211.4816.5613.0128.472.2127.27-97.79
17_Apr_202424.7671.1216.87100.0085.7111.6111.2710.93-355.800.326-0.01690.027650.2411.5022.6218.4449.1618.9232.78-81.08
16_Apr_202421.9223.2846.447.1492.8611.4511.3011.1592.330.3350.04630.038763.1011.2871.7965.9473.4164.2954.60-35.71
15_Apr_202421.0523.9047.670100.0011.4411.2911.14125.330.2560.04490.036870.6811.2671.8065.94064.2952.68-35.71
12_Apr_202420.1231.0541.987.14100.0011.4311.2811.1493.660.2860.04250.034769.1211.2571.7963.93091.6764.47-8.33
11_Apr_202420.5131.4248.2414.29100.0011.4111.2711.13119.480.2530.04090.032884.1811.2376.3267.6243.48062.290
10_Apr_202420.4740.1536.8921.4378.5711.3911.2611.1430.230.1380.03610.030881.6811.2264.2954.0875.3656.5255.00-43.48
09_Apr_202421.7132.2041.7928.5785.7111.3911.2611.14101.080.1380.04070.029481.8011.2176.0062.9888.4173.9156.81-26.09
08_Apr_202422.3922.6947.6735.7192.8611.3811.2611.14163.150.3800.04190.026699.5411.2095.0077.8495.6595.6566.92-4.35
05_Apr_202421.3822.6747.6842.86100.0011.3611.2511.14202.070.3780.03770.022899.8611.1995.0077.84095.6565.25-4.35
04_Apr_202420.2923.2348.8750.00100.0011.3411.2511.15240.820.5530.03180.019199.8511.1895.0077.84095.6567.75-4.35
03_Apr_202419.1127.4239.6457.14100.0011.3211.2411.17176.880.9290.02390.015999.6811.1765.6871.860066.730
02_Apr_202419.1827.4239.6464.29100.0011.3011.2411.17162.060.9000.01910.013999.6911.1667.2871.8645.56065.830
01_Apr_202419.2632.2742.8271.43100.0011.2911.2311.18120.410.8840.01270.012799.5811.1650.0061.7868.8966.6757.49-33.33
28_Mar_202419.6638.8631.1378.5742.8611.2911.2311.1840.080.8810.01090.012699.2411.2541.5558.3066.1170.0070.57-30.00
27_Mar_202420.3238.8631.1385.7150.0011.2911.2311.1814.610.4390.01000.013199.2011.2641.5558.3062.1970.0070.43-30.00
26_Mar_202421.0341.5229.2792.8657.1411.2911.2311.171.93-0.3020.00870.013981.8911.2635.6955.2248.8658.3349.34-41.67
25_Mar_202421.3241.5329.28100.0064.2911.2911.2311.17-64.84-0.3010.00840.015281.8011.2743.7155.2036.0858.2550.49-41.75
22_Mar_202421.6335.3135.3792.8671.4311.2911.2311.17-49.55-0.3050.00790.016987.7411.2755.0150.7424.0730.0030.60-70.00
21_Mar_202423.2937.3731.60100.0078.5711.2911.2311.17-98.06-0.2950.00910.019162.9611.2843.4748.3517.7820.0028.83-80.00
20_Mar_202424.4331.8334.3921.4385.7111.2911.2311.17-52.51-0.2970.01160.021646.2911.2841.6650.6422.2222.2223.75-77.78
19_Mar_202426.0232.7332.54092.8611.2911.2311.16-73.03-0.2970.01360.024155.4811.2851.7348.3726.9411.1125.33-88.89
18_Mar_202428.0032.7332.547.14100.0011.2911.2311.16-3.35-0.2970.01700.02677.7711.2042.8548.3735.3533.3325.38-66.67
14_Mar_202430.1340.6216.2714.2971.4311.2911.2211.16-61.93-0.2930.02100.02917.7711.2747.3748.3754.5236.3634.09-63.64
13_Mar_202429.1540.6216.2721.4378.5711.2911.2311.16-61.93-0.2800.02590.03117.9311.2751.2248.3769.6736.3642.40-63.64
12_Mar_202428.1029.6719.2728.5785.7111.2911.2311.1679.95-0.2760.03170.03257.9411.2059.9960.8187.8590.8270.11-9.18
11_Mar_202428.6330.5319.8435.7192.8611.2911.2211.1673.18-0.2870.03250.03274.3211.1960.0059.20081.8253.15-18.18
08_Mar_202429.2031.3920.3942.86100.0011.2811.2211.1698.70-0.2870.03410.03274.3211.1960.0061.58090.9155.66-9.09
07_Mar_202429.8127.6121.5150.00100.0011.2811.2211.15138.390.3880.03470.03234.3411.1861.7663.960061.580
06_Mar_202431.1527.6121.5157.14100.0011.2711.2111.15164.060.3580.03390.03184.3411.1859.1563.960057.390
05_Mar_202432.5927.6121.5164.29100.0011.2611.2111.16200.840.3580.03240.03124.3311.1758.3363.9640.00059.020
04_Mar_202434.1428.8920.2071.43100.0011.2611.2011.15113.940.3580.03000.03095.3211.1757.7561.5863.3390.0059.43-10.00
01_Mar_202435.4133.9823.7678.57100.0011.2511.2011.1458.900.3550.02850.03125.4111.1650.0052.92030.0054.96-70.00
29_Feb_202436.7740.6328.4185.71100.0011.2611.1911.13110.810.3680.03230.03195.5311.1657.6961.50070.0067.30-30.00
28_Feb_202438.2430.6234.7292.86100.0011.2611.1911.12181.830.3450.03260.03176.0011.1662.5066.510066.230
27_Feb_202440.7037.1942.17100.00100.0011.2511.1811.1148.660.3480.03050.03151.5411.2550.0056.68033.3357.35-66.67
26_Feb_202443.3410.3960.160100.0011.2511.1811.10159.940.7410.03350.031815.8411.1783.3277.930069.670
23_Feb_202441.2511.9754.117.14100.0011.2411.1711.10104.200.7410.03070.031415.7911.1679.9973.2849.98062.060
22_Feb_202439.5213.9446.5614.2957.1411.2411.1611.0951.590.7410.02970.031615.6711.1669.2666.7872.2074.9756.41-25.03
21_Feb_202438.4213.9446.56064.2911.2411.1611.0756.710.7410.03110.032015.8911.1573.3666.7873.1474.9758.91-25.03
20_Feb_202437.2214.6448.877.1471.4311.2411.1511.0657.310.7410.03240.032315.7811.1571.4664.2874.8166.6755.99-33.33
14_Feb_202435.9416.1253.83078.5711.2411.1511.0569.220.7430.03460.032325.3611.1478.6169.1084.2677.7863.00-22.22
13_Feb_202434.5616.1253.837.1485.7111.2411.1411.0477.750.7430.03590.031725.3711.1378.6169.10080.0066.71-20.00
12_Feb_202433.0717.2557.61092.8611.2411.1311.03102.520.7440.03710.030625.4511.1290.3776.53095.0080.53-5.00
09_Feb_202431.4718.9063.100100.0011.2311.1211.02120.070.7430.03650.029025.5411.1193.8079.1662.82077.610
08_Feb_202429.7420.7361.947.1485.7111.2211.1211.01122.200.6750.03470.027125.0011.1093.1676.9593.5996.1568.80-3.85
06_Feb_202428.2021.2161.0614.2992.8611.2111.1111.02132.820.6810.03350.025224.2611.1092.9276.1792.3192.3170.56-7.69
05_Feb_202426.6421.2161.0621.43100.0011.2011.1111.02161.570.6820.03190.023124.2511.0992.9276.1792.6592.3171.00-7.69
02_Feb_202424.9622.0959.45092.8611.1811.1011.02177.050.6850.02940.020924.1311.0893.8076.1791.5592.3177.27-7.69
01_Feb_202423.3622.9761.837.14100.0011.1711.1011.03223.210.00360.02590.018797.5811.0793.8076.1790.4493.3375.33-6.67
30_Jan_202421.6331.0248.4614.2985.7111.1511.0911.04104.570.00550.02090.017095.2511.0690.0965.85089.0074.99-11.00
29_Jan_202421.6131.0248.4621.4392.8611.1511.0911.03111.350.00550.02040.016095.1511.0660.0465.85089.0054.68-11.00
26_Jan_202421.5827.9450.6228.57100.0011.1411.0811.03147.910.00550.01940.014953.6811.0564.2970.180058.680
25_Jan_202421.0230.4946.100100.0011.1411.0811.02111.700.00560.01690.013753.1811.0558.3365.990051.760
22_Jan_202421.0730.4946.107.14100.0011.1311.0811.02119.240.01690.01550.012953.6911.0558.3365.9958.32056.140
18_Jan_202421.1231.7543.8914.2985.7111.1311.0811.0399.25-0.2500.01340.01231.6911.0454.5563.7974.9987.4858.00-12.52
17_Jan_202421.5131.7543.89092.8611.1211.0711.02112.95-0.7670.01160.012011.2311.0470.5963.7962.4987.4860.73-12.52
16_Jan_202421.9335.5249.117.14100.0011.1211.0711.0273.23-0.7670.00920.012110.4511.0464.2956.5352.3850.0049.36-50.00
12_Jan_202422.3943.5337.63050.0011.1211.0711.02-3.72-0.4350.00900.012810.1911.0364.2953.6554.7650.0044.90-50.00
11_Jan_202423.5543.5337.637.1457.1411.1211.0711.02-2.41-0.4350.00960.013810.2011.0342.8653.6557.1457.1438.95-42.86
10_Jan_202424.8043.5337.6314.2964.2911.1211.0711.024.44-0.4290.01020.014910.2411.0342.8653.6547.6257.1439.23-42.86
09_Jan_202426.1543.5337.6321.4371.4311.1211.0711.0111.38-0.4300.01090.016012.3111.0352.0053.6538.1057.1459.69-42.86
08_Jan_202427.6046.6633.1528.5778.5711.1211.0711.01-43.88-0.4290.01160.017336.5511.0350.0048.5928.5728.5753.51-71.43
02_Jan_202428.4246.6633.1535.7185.7111.1211.0711.01-43.88-0.4290.01430.018811.2611.0346.1548.59028.5761.16-71.43
29_Dec_202329.3146.6633.1542.8692.8611.1211.0711.01-43.88-0.4290.01760.019911.3811.0346.1548.59028.5761.16-71.43
28_Dec_202330.2637.6938.7250.00100.0011.1211.0711.01100.87-0.4290.02160.020537.8211.0264.0062.170081.200
27_Dec_202332.4837.6938.720100.0011.1211.0611.01114.94-0.4950.02130.020243.6711.0265.3862.170061.490
26_Dec_202334.8837.6938.727.14100.0011.1111.0611.0159.30-0.4890.02050.019942.9911.0258.6262.170060.580
22_Dec_202337.4625.7246.1614.29100.0011.1111.0611.01126.87-0.4930.01930.019743.1111.0258.6262.170055.200
21_Dec_202338.1525.7246.1621.43100.0011.1011.0611.01146.75-0.4930.01740.019943.0811.0258.6262.1722.22052.030
20_Dec_202338.9030.8435.4428.5778.5711.1011.0611.01-65.60-0.8220.01480.020542.0611.0247.8350.7729.6333.3334.53-66.67
19_Dec_202341.3630.8435.4435.7185.7111.1011.0611.02-71.80-0.8220.01730.021942.0411.0247.8350.77033.3334.18-66.67
18_Dec_202344.0131.7533.5442.8692.8611.1011.0511.01-94.20-0.8220.02030.023042.0011.0141.6748.54022.2236.30-77.78
13_Dec_202347.1815.6041.4850.00100.0011.1011.0511.00158.20-0.8220.02480.023742.1811.0155.5668.790047.900
12_Dec_202347.3215.6041.4857.14100.0011.1011.0511.00163.04-0.8320.02310.023542.6311.0161.9068.7933.33046.220
11_Dec_202347.4717.6643.6664.2921.4311.0911.0410.9980.51-0.8350.02060.023642.3911.0952.9460.7155.5655.5637.29-44.44
08_Dec_202347.8620.1249.7571.4328.5711.0911.0410.9964.69-0.8090.02110.024338.1111.0950.0058.2160.3744.4440.06-55.56
06_Dec_202348.2823.1257.17035.7111.0911.0410.9885.29-0.7640.02250.025199.1511.0968.4266.0455.5666.6752.03-33.33
05_Dec_202348.7323.1257.177.1442.8611.0911.0310.9774.99-0.8160.02190.025899.1311.1068.4266.0440.0070.0052.22-30.00
04_Dec_202349.2228.5747.0714.2950.0011.0911.0310.971.22-0.7720.02090.026798.9511.1060.0055.7733.3330.0035.65-70.00
01_Dec_202351.1329.6748.8721.4357.1411.0911.0310.96-17.14-0.7720.02330.028298.9511.1057.1452.4341.5220.0024.41-80.00
28_Nov_202353.1818.0156.97064.2911.0911.0210.9652.17-0.7690.02710.029491.4111.0375.0066.4057.7750.0040.12-50.00
27_Nov_202353.2718.0156.97071.4311.0911.0210.9658.13-0.7690.02850.030091.4211.0275.0066.4064.0254.5537.78-45.45
24_Nov_202353.3718.0156.977.1478.5711.0811.0210.9664.48-0.7690.02980.030389.8911.0275.0066.4068.7568.7541.10-31.25
22_Nov_202353.4818.0156.9714.2985.7111.0811.0210.9672.29-0.7690.03110.030489.7911.0175.0066.4072.9268.7546.30-31.25
21_Nov_202353.6018.0156.9721.4392.8611.0811.0210.9681.25-0.7690.03230.030392.3611.0075.0066.4079.1768.7544.94-31.25
20_Nov_202353.7213.0460.4328.57100.0011.0711.0110.95169.70-0.7690.03340.029874.0510.9990.0075.6780.6981.2548.66-18.75
17_Nov_202352.8914.2466.0035.71100.0011.0611.0110.95190.06-0.7740.03220.028974.0310.9799.0080.9278.0687.5055.25-12.50
16_Nov_202352.0017.1962.4242.8685.7111.0511.0010.95164.80-0.7760.02920.028073.3410.9666.6776.3573.3373.3350.32-26.67
15_Nov_202351.6317.1962.4250.0092.8611.0411.0010.95189.34-0.7760.02800.027773.3410.9566.6776.3571.1173.3341.78-26.67
14_Nov_202351.2317.1962.4257.14100.0011.0410.9910.95264.39-0.7760.02610.027773.3510.9472.7376.3568.8973.3351.41-26.67
13_Nov_202350.8022.8749.9964.2971.4311.0210.9910.9547.39-0.4440.02320.028142.7610.9364.2965.2566.6766.6750.08-33.33
10_Nov_202351.8522.8749.9971.4378.5711.0210.9910.9551.28-0.4440.02440.029342.8110.9370.0065.2566.6766.6745.25-33.33
03_Nov_202352.9722.8749.9978.5785.7111.0310.9810.9455.56-0.4440.02540.030542.8210.9270.0065.2562.9666.6745.25-33.33
02_Nov_202354.1822.8749.9985.7192.8611.0310.9810.9471.76-0.4460.02650.031845.5510.9170.0065.2559.2666.6743.19-33.33
01_Nov_202355.4824.1952.8892.86100.0011.0310.9810.9378.48-0.3950.02740.033250.6710.9166.6762.6451.3255.5639.92-44.44
31_Oct_202356.8927.1047.22100.0085.7111.0310.9810.93-16.53-0.4510.02920.034650.6410.9050.0062.6448.3655.5645.74-44.44
30_Oct_202359.1825.0054.87092.8611.0210.9810.9340.67-0.4690.03100.036051.8510.8961.2962.6450.6742.8638.08-57.14
27_Oct_202360.8619.4966.980100.0011.0210.9710.9285.66-0.4910.03290.037260.9210.8864.7162.6457.2246.6741.53-53.33
26_Oct_202361.3222.5761.757.1478.5711.0210.9710.9254.87-0.2590.03490.038337.2710.8764.7162.6462.5062.5060.42-37.50
25_Oct_202362.4622.5761.7514.2985.7111.0210.9710.9161.94-0.4740.03690.039293.2610.8764.7162.64062.5060.05-37.50
24_Oct_202363.6922.5761.7521.4392.8611.0310.9610.9070.42-0.4730.03890.039792.0910.8650.0062.64062.5045.68-37.50
23_Oct_202365.0114.4568.2328.57100.0011.0210.9610.89155.780.5570.04090.039998.3110.8666.6772.330058.150
20_Oct_202365.0114.4568.2335.71100.0011.0110.9510.89179.470.5570.03980.039798.9110.8566.6772.330049.310
19_Oct_202365.0115.3866.190100.0011.0110.9510.89147.020.5570.03780.039794.3610.8565.2269.6341.33051.920
18_Oct_202365.2216.5663.59085.7111.0110.9410.8790.610.5570.03680.040195.3210.8464.6065.9261.3368.4247.66-31.58
17_Oct_202365.7217.3961.77092.8611.0110.9310.8656.550.5520.03740.041095.3110.8463.6463.1360.7455.5643.87-44.44
16_Oct_202366.4717.3961.777.14100.0011.0110.9310.8485.980.5510.03920.041995.2610.8463.6463.1365.5660.0043.91-40.00
11_Oct_202367.2719.5057.14085.7111.0110.9210.8367.920.5980.04100.042594.5310.8353.8563.13066.6742.54-33.33
10_Oct_202368.6619.5057.147.1492.8611.0110.9210.8373.300.5980.04270.042998.5010.8361.2963.13070.0054.46-30.00
09_Oct_202370.1712.6761.990100.0011.0010.9110.81128.260.6010.04420.043098.5110.8371.8871.2646.43059.090
06_Oct_202370.4813.9558.157.1471.4310.9910.9010.8184.790.6030.04240.042798.4810.8268.4266.6067.8675.0052.95-25.00
03_Oct_202371.1914.5356.3914.2978.5710.9910.8910.8068.630.6950.04310.042898.2310.8266.6764.3064.2964.2944.07-35.71
02_Oct_202372.1214.5356.3921.4385.7110.9910.8910.7974.840.6950.04490.042797.8110.8266.6764.30064.2945.63-35.71
29_Sep_202373.1314.5356.3928.5792.8610.9810.8810.7888.730.6940.04650.042297.8410.8166.6764.30064.2944.49-35.71
28_Sep_202374.223.7563.500100.0010.9810.8810.78162.540.6980.04790.041198.1010.8183.3378.7845.83048.970
27_Sep_202373.094.2563.977.1485.7110.9610.8710.77123.400.6980.04390.039498.0310.8077.1973.1768.0668.7546.30-31.25
26_Sep_202371.984.4762.10092.8610.9610.8610.75130.880.8510.04320.038397.8610.8078.7673.1772.5968.7555.19-31.25
25_Sep_202370.864.5863.630100.0010.9510.8510.74158.470.8600.04170.037199.3110.8077.6971.8975.6066.6753.96-33.33
22_Sep_202369.655.6155.47078.5710.9410.8410.74117.540.9730.04020.035999.2610.7975.2069.1579.3082.3569.58-17.65
18_Sep_202368.735.7654.287.1485.7110.9310.8310.73116.780.9740.03980.034899.0810.7973.7267.69077.7867.71-22.22
15_Sep_202367.805.7654.2814.2992.8610.9210.8310.73130.100.9730.03960.033699.1010.7880.6267.69077.7859.19-22.22
14_Sep_202366.796.3459.7921.43100.0010.9110.8210.73190.210.9730.03890.032199.1610.7897.7280.900073.800
13_Sep_202365.717.1954.4228.57100.0010.8910.8110.73158.940.3770.03330.030477.0110.7796.9075.3150.00062.240
12_Sep_202364.877.9849.4035.7178.5710.8810.8110.7397.040.3310.03080.029675.1310.7795.6468.4575.0075.0052.59-25.00
11_Sep_202364.317.9849.4042.8685.7110.8710.8010.73107.790.3330.03120.029372.1710.7671.7768.4575.0075.0053.74-25.00
08_Sep_202363.707.9849.4050.0092.8610.8710.8010.73115.950.3420.03130.028973.3310.7674.2768.4580.0075.0061.70-25.00
07_Sep_202363.058.0449.7557.14100.0010.8710.8010.73151.320.4850.03100.028383.8810.7575.9468.4578.3775.0068.00-25.00
05_Sep_202362.358.5746.4364.2957.1410.8610.7910.73150.120.3890.03000.027682.9110.7575.9468.4578.1790.0069.72-10.00
30_Aug_202361.858.9344.1771.4364.2910.8510.7910.73118.23-0.3800.02850.027081.2810.7474.2965.1268.1770.1068.81-29.90
28_Aug_202361.509.0144.5578.5771.4310.8510.7910.73146.14-0.5640.02800.026683.0210.7476.5766.5264.8074.4069.77-25.60
24_Aug_202361.139.2643.0385.7178.5710.8410.7810.72101.22-0.5660.02670.026272.2210.7347.4464.1160.0060.0063.88-40.00
23_Aug_202360.869.4243.8192.8685.7110.8410.7810.7268.60-0.5150.02600.026159.5710.7347.4464.1160.0060.0054.35-40.00
22_Aug_202360.5810.2847.80100.0092.8610.8310.7810.7265.18-0.5310.02470.026246.7110.7261.3064.11060.0046.18-40.00
21_Aug_202360.2711.4453.20100.00100.0010.8310.7710.72121.97-0.5330.02280.026656.6110.7259.0764.11060.0034.94-40.00
18_Aug_202359.9313.8743.28071.4310.8210.7710.71-51.39-0.5310.01990.027561.0110.7150.0053.7912.70021.77-100.00
17_Aug_202360.5813.8743.280010.8210.7710.71-40.75-0.5310.02210.02940.79010.7155.8753.7917.4623.8125.41-76.19
16_Aug_202361.2813.8743.287.147.1410.8310.7710.71-33.30-0.5520.02460.031234.5310.7050.0053.7918.1914.2922.96-85.71
15_Aug_202362.0414.1144.0314.2914.2910.8310.7610.7015.81-0.5520.02740.032934.3910.6945.2553.7920.5714.2919.81-85.71
14_Aug_202362.8511.9148.1121.4321.4310.8310.7610.6999.09-0.5520.03070.034236.9010.6960.3260.9121.7626.0025.46-74.00
11_Aug_202363.0513.2042.5028.5728.5710.8310.7610.6932.95-0.5520.03100.035138.4210.6858.8258.9419.0521.4344.66-78.57
10_Aug_202363.8513.4241.5235.7135.7110.8310.7510.6823.08-0.5520.03220.036238.4010.6757.5857.3816.6717.8632.16-82.14
09_Aug_202364.8313.4241.5242.8642.8610.8310.7510.6630.48-0.5520.03430.037238.1910.6748.7257.3815.4817.8629.52-82.14
07_Aug_202365.8813.6240.6550.0050.0010.8310.7410.6519.20-0.5520.03660.037938.1510.6653.4955.9423.6514.2929.53-85.71
04_Aug_202367.1213.6240.65057.1410.8410.7410.6430.45-0.5530.03990.038244.2610.6556.0455.9433.3314.2923.04-85.71
02_Aug_202368.455.1044.66064.2910.8410.7310.63129.07-0.5520.04360.037844.3010.6566.6770.2935.2442.3726.87-57.63
01_Aug_202367.605.1044.667.1471.4310.8210.7210.62109.48-0.5520.04050.036344.2910.6466.6770.2931.9043.3331.18-56.67
31_Jul_202366.685.5748.82078.5710.8110.7110.6293.80-0.5460.03600.035344.2810.6363.8961.8527.2520.0024.21-80.00
28_Jul_202365.696.1851.357.1485.7110.8010.7110.6198.33-0.5450.03680.035144.2610.6365.7164.2728.2132.3525.63-67.65
27_Jul_202364.716.6855.54092.8610.8010.7010.6193.10-0.5560.03630.034744.1510.6265.7162.9241.8729.4125.12-70.59
26_Jul_202363.657.5562.757.14100.0010.7910.6910.60169.42-0.7260.03620.034397.9910.6162.5058.5763.1722.8627.79-77.14
25_Jul_202362.5012.0949.6114.2985.7110.7910.6910.5992.63-0.4480.03860.033894.4710.8368.9765.7371.1173.3342.58-26.67
24_Jul_202362.6313.7356.3421.4392.8610.7810.6810.59134.40-0.4810.03800.032696.7110.8476.9274.1662.8093.3342.07-6.67
21_Jul_202362.7716.0966.050100.0010.7610.6810.60117.22-0.7630.03360.031295.8510.8468.4264.2248.3546.6730.30-53.33
20_Jul_202362.9219.7058.45078.5710.7510.6710.5985.76-0.6480.03470.030695.1710.8570.0064.2262.2148.3946.41-51.61
19_Jul_202363.9519.7058.45085.7110.7510.6710.5999.55-0.6490.03560.029695.2610.8571.4364.2265.6950.0046.89-50.00
18_Jul_202365.056.1168.347.1492.8610.7410.6610.58207.81-0.6760.03620.028179.9310.8693.7587.25088.2460.34-11.76
17_Jul_202363.637.0378.6414.29100.0010.7110.6610.60208.06-0.6550.03030.026074.1410.8683.3382.35058.8249.51-41.18
10_Jul_202362.099.5770.9121.43100.0010.7010.6510.61141.75-0.5380.02740.025015.0210.8778.9578.530083.730
07_Jul_202361.009.7470.380100.0010.6910.6510.61153.49-0.5410.02590.024421.4110.8783.3277.630077.910
06_Jul_202359.889.7470.380100.0010.6810.6510.61182.43-0.5220.02410.024021.7610.8883.3377.6323.28078.180
05_Jul_202358.6611.1366.187.14010.6710.6410.6147.26-0.5230.02150.024015.5210.8866.6768.5027.0955.5674.06-44.44
03_Jul_202357.6911.1366.1814.297.1410.6710.6410.6151.50-0.5180.02180.024615.8110.8960.0068.5012.3814.2964.81-85.71
30_Jun_202356.6611.4865.1121.4314.2910.6710.6410.6119.73-0.4880.02200.025320.1710.9050.0065.4711.4311.4344.92-88.57
27_Jun_202355.6311.4865.1128.5721.4310.6710.6310.6026.33-0.4890.02290.026131.2410.9050.0065.4711.4311.4336.28-88.57
26_Jun_202354.5211.4865.1135.7128.5710.6710.6310.5932.61-0.4880.02380.026931.3310.9162.9665.4711.4311.4337.66-88.57
23_Jun_202353.3311.4865.1142.8635.7110.6710.6310.5938.29-0.4880.02450.027731.6210.9162.9665.4710.4811.4332.83-88.57
22_Jun_202352.0411.4865.1150.0042.8610.6710.6310.5839.500.5410.02510.028530.5310.9256.7065.479.4411.4332.92-88.57
20_Jun_202350.6611.7364.34050.0010.6710.6210.5824.450.5340.02550.029327.2610.9361.7863.0110.148.5731.49-91.43
16_Jun_202349.2411.9865.70057.1410.6710.6210.5715.510.5010.02660.030326.3110.9358.6560.3912.698.3314.11-91.67
15_Jun_202347.7010.2267.017.1464.2910.6710.6210.5737.500.5190.02860.031241.4910.9465.2664.6415.3213.5114.13-86.49
14_Jun_202345.728.5268.2814.2971.4310.6610.6110.5661.460.5540.02980.031851.2510.9569.5169.1613.5216.2215.93-83.78
13_Jun_202343.258.5268.2821.4378.5710.6610.6110.56106.900.5540.02990.032350.9610.9569.5169.1611.6316.2218.97-83.78
12_Jun_202340.599.8063.52085.7110.6610.6010.5517.590.5670.02960.032946.5810.9662.1562.3811.358.1416.73-91.86
09_Jun_202338.089.8063.53092.8610.6610.6010.5424.230.5670.03180.033790.7910.9667.3962.3526.5910.5317.54-89.47
08_Jun_202335.376.7965.667.14100.0010.6610.6010.53262.920.5910.03410.034298.4910.6062.9666.5845.3015.3818.61-84.62
07_Jun_202331.8413.9251.8614.29100.0010.6610.5910.52156.290.5920.03560.034398.5310.5867.3671.05053.8540.01-46.15
06_Jun_202329.8516.9259.4521.43100.0010.6610.5910.52169.930.6060.03590.033999.2010.5775.9775.78066.6754.67-33.33
05_Jun_202327.8621.1657.640100.0010.6510.5810.52168.730.6320.03480.033599.1710.5679.8975.7845.45062.830
02_Jun_202326.4524.4853.237.1485.7110.6410.5810.52100.950.6310.03290.033199.1610.5575.1769.7072.7068.1853.18-31.82
01_Jun_202325.6325.0054.3714.2992.8610.6310.5710.51105.530.6320.03350.033299.1610.5375.1769.7078.5468.1854.48-31.82
31_May_202324.7620.9659.0021.43100.0010.6310.5710.51166.820.6340.03380.033199.8910.5283.5276.7885.3481.7365.50-18.27
30_May_202323.0026.1748.8228.5750.0010.6210.5610.5195.670.6350.03220.033099.5910.5178.7971.3681.9085.7157.97-14.29
26_May_202322.4526.4149.2735.7157.1410.6110.5610.50102.210.6370.03270.033299.5910.5180.3372.4177.1488.5749.82-11.43
25_May_202321.8527.8646.5042.8664.2910.6110.5610.5094.070.7220.03270.033399.5510.5077.7269.9471.4371.4348.12-28.57
24_May_202321.6027.8646.5050.0071.4310.6010.5510.50107.960.7210.03340.033499.5510.4977.7269.9471.4371.4349.68-28.57
23_May_202321.3427.8646.5057.1478.5710.6010.5510.50126.310.7230.03390.033499.4610.4877.7269.9468.8371.4349.68-28.57
22_May_202321.0527.8646.50085.7110.6110.5410.47141.520.5130.03390.033399.4610.4684.5669.9472.3271.4352.81-28.57
19_May_202320.7429.8842.607.1492.8610.6110.5310.4588.220.2810.03360.033198.5510.4559.9966.2078.5263.6443.79-36.36
18_May_202320.9924.8145.7114.29100.0010.6110.5310.44146.360.2850.03460.033098.5710.4469.2574.9082.3081.9149.18-18.09
17_May_202320.3226.6045.400100.0010.6010.5210.44125.330.3060.03340.032798.5210.4369.2374.89090.0056.77-10.00
16_May_202319.8829.5750.470100.0010.6010.5210.44120.980.2750.03130.032597.7310.4273.3371.69075.0057.25-25.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)