Candlestick Chart / Patterns of Pegasus Digital Mobility Acq Corp. (PGSS)

Loading ...

Birds Eye View of Pegasus Digital Mobility Acq Corp.

Birds's Eye

Technical Analysis of Pegasus Digital Mobility Acq Corp.

Candlestick / Heikin Ashi Chart & Patterns of Pegasus Digital Mobility Acq Corp. (PGSS)

Latest Candlestick / Heikin Ashi patterns of Pegasus Digital Mobility Acq Corp.

Tick	Signal	Analysis
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Pegasus Digital Mobility Acq Corp.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.27/07-Mar-24 00:00 11.08/17-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.1/12-Dec-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.27/05-Mar-24 00:00 11.1/22-Dec-23 00:00 11.08/17-Nov-23 00:00 10.83/02-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.27/07-Mar-24 00:00 11.21/09-Feb-24 00:00 11.1/13-Dec-23 00:00 10.94/14-Sep-23 00:00 10.83/02-Aug-23 00:00 10.79/24-Jul-23 00:00 10.65/14-Jun-23 00:00 10.5901/18-May-23 00:00 10.54/28-Apr-23 00:00 10.464/12-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.27/07-Mar-24 00:00 11.1/28-Dec-23 00:00 10.99/28-Sep-23 00:00 10.83/02-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.4/11-Apr-24 00:00 11.27/07-Mar-24 00:00 11.21/09-Feb-24 00:00 11.1/28-Dec-23 00:00 11.1/13-Dec-23 00:00 11.08/17-Nov-23 00:00 11.02/23-Oct-23 00:00 10.99/09-Oct-23 00:00 10.94/14-Sep-23 00:00 10.83/02-Aug-23 00:00 10.79/24-Jul-23 00:00 10.65/06-Jun-23 00:00 10.5901/18-May-23 00:00 10.54/28-Apr-23 00:00 10.47/04-Apr-23 00:00 10.464/12-Jan-23 00:00 10.28/30-Dec-22 00:00 10.23/12-Dec-22 00:00 10.16/02-Nov-22 00:00 10.07/01-Sep-22 00:00 10.07/31-Aug-22 00:00 10.17/12-Jul-22 00:00
Daily	Short Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.4/16-Apr-24 00:00 11.38/04-Apr-24 00:00 11.27/07-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.4/16-Apr-24 00:00 11.4/11-Apr-24 00:00 11.38/04-Apr-24 00:00 11.27/07-Mar-24 00:00 11.25/28-Feb-24 00:00 11.21/09-Feb-24 00:00 11.14/26-Jan-24 00:00 11.1/28-Dec-23 00:00 11.1/13-Dec-23 00:00 11.07/06-Dec-23 00:00 11.08/17-Nov-23 00:00 11.0/02-Nov-23 00:00 11.02/23-Oct-23 00:00 10.99/09-Oct-23 00:00 10.99/28-Sep-23 00:00 10.94/14-Sep-23 00:00 10.8344/28-Aug-23 00:00 10.7928/14-Aug-23 00:00 10.83/02-Aug-23 00:00 10.79/24-Jul-23 00:00 10.78/18-Jul-23 00:00 10.7/06-Jul-23 00:00 10.65/23-Jun-23 00:00 10.65/13-Jun-23 00:00 10.65/05-Jun-23 00:00 10.5901/18-May-23 00:00 10.54/04-May-23 00:00 10.54/26-Apr-23 00:00 10.48/12-Apr-23 00:00 10.47/04-Apr-23 00:00 10.45/29-Mar-23 00:00 10.41/16-Mar-23 00:00 10.464/12-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :11.42/24-Apr-24 00:00 11.4/15-Apr-24 00:00 11.27/07-Mar-24 00:00 11.25/26-Feb-24 00:00 11.1/28-Dec-23 00:00 11.1/21-Dec-23 00:00 11.08/17-Nov-23 00:00 11.02/23-Oct-23 00:00 10.99/28-Sep-23 00:00 10.83/02-Aug-23 00:00 10.83/01-Aug-23 00:00 10.65/14-Jun-23 00:00 10.54/26-Apr-23 00:00 10.48/12-Apr-23 00:00 10.464/12-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.38/12-Apr-24 00:00 11.26/08-Mar-24 00:00 11.21/09-Feb-24 00:00 11.1/22-Dec-23 00:00 11.08/17-Nov-23 00:00

Historical Candlestick Chart Pattern of Pegasus Digital Mobility Acq Corp.

Pattern	Tick	Category	Date
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	30_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	29_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Apr_2024
Evening Doji Star	Weekly	Bearish Three Day Patterns	19_Apr_2024
Hammer	Monthly	Bullish One Day Patterns	30_Jan_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jan_2024
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	30_Jan_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Doji	Weekly	Consolidation Patterns	12_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	24_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	24_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	23_Apr_2024
Hammer	Daily	Bullish One Day Patterns	22_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	22_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	19_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	14_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	18_Apr_2024
Doji	Weekly	Consolidation Patterns	08_Mar_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	01_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	14_Feb_2024
Doji	Weekly	Consolidation Patterns	14_Feb_2024
Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	02_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Mar_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	11_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	22_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	18_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	09_Apr_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	08_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	12_Jan_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	12_Jan_2024
Doji	Daily	Consolidation Patterns	08_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Pegasus Digital Mobility Acq Corp.

Historical Heikin Ashi Chart Pattern of Pegasus Digital Mobility Acq Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Pegasus Digital Mobility Acq Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Apr-24	10.30	11.35	6.00	6.00	61452	5.35	89.17%	10.75	11.35	6.00	8.41
29-Apr-24	10.18	11.42	9.85	10.39	638 K	1.57	15.94%	11.03	11.42	9.85	10.46
26-Apr-24	11.16	11.16	10.80	10.99	1991	0.360	3.33%	11.04	11.16	10.80	11.03
25-Apr-24	11.40	11.40	11.40	11.40	8888	0	0%	10.67		10.67	11.40
24-Apr-24	10.08	11.42	10.00	11.42	85383	1.42	14.20%	10.62	11.42	10.00	10.73
23-Apr-24	10.30	11.42	10.30	10.68	47456	1.12	10.87%	10.56	11.42	10.30	10.67
22-Apr-24	10.60	10.60	10.06	10.52	3572	0.540	5.37%	10.67	10.67	10.06	10.45
19-Apr-24	10.13	11.42	10.13	10.59	158 K	1.29	12.73%	10.77	11.42	10.13	10.57
18-Apr-24	10.60	10.60	10.14	10.17	3349	0.460	4.54%	11.16	11.16	10.14	10.38
17-Apr-24	11.33	11.40	10.39	10.60	18755	1.01	9.72%	11.40	11.40	10.39	10.93
16-Apr-24	11.38	11.40	11.38	11.40	180 K	0.0160	0.141%	11.40	11.40	11.38	11.39
15-Apr-24	11.50	11.50	11.35	11.40	73600	0.150	1.32%	11.37	11.50	11.35	11.44
12-Apr-24	11.40	11.40	11.33	11.38	255 K	0.070	0.618%	11.36	11.40	11.33	11.38
11-Apr-24	11.38	11.40	11.35	11.40	159 K	0.050	0.441%	11.33	11.40	11.33	11.38
10-Apr-24	11.30	11.30	11.28	11.29	1405	0.0220	0.195%	11.36	11.36	11.28	11.29
09-Apr-24	11.38	11.38	11.33	11.33	182 K	0.050	0.441%	11.37	11.38	11.33	11.36
08-Apr-24	11.38	11.38	11.38	11.38	2737	0.0001	0.0009%	11.36	11.38	11.36	11.38
05-Apr-24	11.39	11.39	11.38	11.38	96518	0.0100	0.088%	11.34	11.39	11.34	11.39
04-Apr-24	11.38	11.39	11.37	11.38	307 K	0.0200	0.176%	11.30	11.39	11.30	11.38
03-Apr-24	11.32	11.32	11.32	11.32	10	0	0%	11.28		11.28	11.32

Weekly OHLCV & Heikin Ashi values of Pegasus Digital Mobility Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	10.18	11.42	6.00	6.00	699 K	5.42	90.33%	10.94	11.42	6.00	8.40
22-Apr-24	26-Apr-24	10.60	11.42	10.00	10.99	147 K	1.42	14.20%	11.12	11.42	10.00	10.75
15-Apr-24	19-Apr-24	11.50	11.50	10.13	10.59	434 K	1.37	13.52%	11.32	11.50	10.13	10.93
08-Apr-24	12-Apr-24	11.38	11.40	11.28	11.38	601 K	0.120	1.06%	11.28	11.40	11.28	11.36
01-Apr-24	05-Apr-24	11.31	11.39	11.26	11.38	411 K	0.130	1.15%	11.22	11.39	11.22	11.34
25-Mar-24	29-Mar-24	11.16	11.24	11.16	11.24	423 K	0.084	0.753%	11.23	11.24	11.16	11.20
18-Mar-24	22-Mar-24	11.28	11.28	11.18	11.21	4998	0.100	0.894%	11.22	11.28	11.18	11.24
11-Mar-24	15-Mar-24	11.26	11.26	11.20	11.20	12765	0.060	0.536%	11.22	11.26	11.20	11.23
04-Mar-24	08-Mar-24	11.26	11.27	11.19	11.26	6185	0.080	0.715%	11.19	11.27	11.19	11.24
26-Feb-24	01-Mar-24	11.25	11.26	11.16	11.19	294 K	0.100	0.896%	11.17	11.26	11.16	11.21
19-Feb-24	23-Feb-24	11.20	11.22	11.18	11.22	1395	0.0400	0.358%	11.14	11.22	11.14	11.21
12-Feb-24	16-Feb-24	11.19	11.21	11.19	11.19	1231	0.0150	0.134%	11.08	11.21	11.08	11.19
05-Feb-24	09-Feb-24	11.20	11.21	11.19	11.21	8652	0.0200	0.179%	10.96	11.21	10.96	11.20
29-Jan-24	02-Feb-24	11.13	11.20	11.13	11.19	400 K	0.070	0.628%	10.76	11.20	10.76	11.16
22-Jan-24	26-Jan-24	11.12	11.14	11.12	11.14	56120	0.0200	0.180%	10.39	11.14	10.39	11.13
15-Jan-24	19-Jan-24	11.12	11.12	11.08	11.11	740	0.0400	0.361%	9.68	11.12	9.68	11.11
08-Jan-24	12-Jan-24	11.05	11.07	0	11.07	604	11.07	NA	11.06	11.07	0	8.30
01-Jan-24	05-Jan-24	11.05	11.05	11.05	11.05	3	0	0%	11.07	11.07		11.05
25-Dec-23	29-Dec-23	11.08	11.10	11.04	11.05	46137	0.060	0.543%	11.07	11.10	11.04	11.07
18-Dec-23	22-Dec-23	11.03	11.10	11.03	11.10	5359	0.070	0.635%	11.07	11.10	11.03	11.06

Monthly OHLCV & Heikin Ashi values of Pegasus Digital Mobility Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	11.31	11.50	6.00	6.00	2294 K	5.50	91.67%	10.84	11.50	6.00	8.70
01-Mar-24	31-Mar-24	11.26	11.28	11.16	11.24	454 K	0.120	1.08%	10.44	11.28	10.44	11.24
01-Feb-24	29-Feb-24	11.19	11.26	11.16	11.23	698 K	0.100	0.896%	9.67	11.26	9.67	11.21
01-Jan-24	31-Jan-24	11.05	11.14	0	11.13	57861	11.14	NA	11.01	11.14	0	8.33
01-Dec-23	31-Dec-23	11.03	11.10	11.01	11.05	345 K	0.090	0.817%	10.97	11.10	10.97	11.05
01-Nov-23	30-Nov-23	11.03	11.10	10.99	11.05	593 K	0.110	1.00%	10.90	11.10	10.90	11.04
01-Oct-23	31-Oct-23	10.94	11.03	10.94	10.99	545 K	0.090	0.823%	10.83	11.03	10.83	10.97
01-Sep-23	30-Sep-23	10.85	10.99	10.85	10.94	660 K	0.140	1.29%	10.75	10.99	10.75	10.91
01-Aug-23	31-Aug-23	10.76	10.86	10.76	10.83	20371	0.100	0.929%	10.69	10.86	10.69	10.80
01-Jul-23	31-Jul-23	10.66	11.00	10.66	10.76	1074 K	0.340	3.19%	10.61	11.00	10.61	10.77
01-Jun-23	30-Jun-23	10.62	10.96	10.61	10.65	90589	0.350	3.30%	10.50	10.96	10.50	10.71
01-May-23	31-May-23	10.54	10.65	10.51	10.63	428 K	0.140	1.33%	10.42	10.65	10.42	10.58
01-Apr-23	30-Apr-23	10.47	10.54	10.32	10.54	742 K	0.215	2.08%	10.37	10.54	10.32	10.47
01-Mar-23	31-Mar-23	10.38	10.45	10.37	10.44	591 K	0.080	0.771%	10.34	10.45	10.34	10.41
01-Feb-23	28-Feb-23	10.34	10.39	10.34	10.36	26000	0.050	0.484%	10.32	10.39	10.32	10.36
01-Jan-23	31-Jan-23	10.48	10.77	10.24	10.34	765 K	0.530	5.18%	10.18	10.77	10.18	10.46
01-Dec-22	31-Dec-22	10.17	10.42	10.16	10.28	1228 K	0.260	2.56%	10.11	10.42	10.11	10.26
01-Nov-22	30-Nov-22	10.17	10.20	10.12	10.17	556 K	0.080	0.791%	10.05	10.20	10.05	10.16
01-Oct-22	31-Oct-22	10.04	10.15	10.04	10.12	22100	0.110	1.10%	10.02	10.15	10.02	10.09
01-Sep-22	30-Sep-22	10.07	10.07	10.02	10.03	210 K	0.050	0.499%	9.99	10.07	9.99	10.05

Note : All Data Generated at the End of Trading Hours (EOD Data)