Candlestick Chart / Patterns of Progress Acquisition Corp. WT (PGRWW)

Loading ...

Birds Eye View of Progress Acquisition Corp. WT

Birds's Eye

Technical Analysis of Progress Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Progress Acquisition Corp. WT (PGRWW)

Latest Candlestick / Heikin Ashi patterns of Progress Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Progress Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0095/01-May-23 00:00 0.0511/21-Apr-23 00:00 0.0672/11-Apr-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.005/26-Apr-23 00:00 0.0323/18-Apr-23 00:00 0.051/03-Apr-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0672/11-Apr-23 00:00 0.0696/16-Mar-23 00:00 0.0741/06-Mar-23 00:00 0.095/10-Feb-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.0323/18-Apr-23 00:00 0.05/13-Mar-23 00:00 0.0627/30-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0672/11-Apr-23 00:00 0.095/10-Feb-23 00:00 0.125/03-Jan-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.05/13-Mar-23 00:00 0.0517/23-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.125/03-Jan-23 00:00 0.16/08-Aug-22 00:00 0.5796/07-Jan-22 00:00 0.76/14-Jul-21 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.0403/17-Nov-22 00:00 0.0842/28-Jul-22 00:00 0.5004/19-Oct-21 00:00 0.52/13-Sep-21 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0095/01-May-23 00:00 0.0672/11-Apr-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.0323/18-Apr-23 00:00 0.051/03-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.095/10-Feb-23 00:00 0.125/03-Jan-23 00:00 0.16/08-Aug-22 00:00 0.5796/07-Jan-22 00:00 0.76/14-Jul-21 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.0403/17-Nov-22 00:00 0.05/11-Oct-22 00:00 0.5004/19-Oct-21 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0672/11-Apr-23 00:00 0.0741/06-Mar-23 00:00 0.095/10-Feb-23 00:00 0.125/03-Jan-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.05/13-Mar-23 00:00 0.0517/23-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0672/11-Apr-23 00:00 0.0696/16-Mar-23 00:00 0.095/10-Feb-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.05/13-Mar-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0672/11-Apr-23 00:00 0.0741/06-Mar-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.051/03-Apr-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.095/10-Feb-23 00:00 0.16/05-Aug-22 00:00 0.76/14-Jul-21 00:00 , Bottom Points : 0.0/16-Feb-23 00:00 0.0/24-May-22 00:00 0.5242/10-Sep-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0672/11-Apr-23 00:00 0.07/03-Mar-23 00:00 , Bottom Points : 4.0E-4/09-May-23 00:00 0.051/10-Mar-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.095/10-Feb-23 00:00 0.27/05-Apr-22 00:00 0.58/19-Nov-21 00:00 0.76/14-Jul-21 00:00 , Bottom Points : 0.0/16-Feb-23 00:00 0.0/22-Dec-22 00:00 0.0/24-May-22 00:00 0.5242/10-Sep-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.095/10-Feb-23 00:00 0.16/05-Aug-22 00:00 0.58/19-Nov-21 00:00 0.76/14-Jul-21 00:00 , Bottom Points : 0.0/16-Feb-23 00:00 0.0/22-Dec-22 00:00 0.0/24-May-22 00:00 0.5242/10-Sep-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.095/10-Feb-23 00:00 0.58/19-Nov-21 00:00 , Bottom Points : 0.0/16-Feb-23 00:00 0.0/22-Dec-22 00:00 0.0561/21-Oct-22 00:00

Historical Candlestick Chart Pattern of Progress Acquisition Corp. WT

Pattern	Tick	Category	Date
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2023
Three Inside Up	Daily	Bullish Three Day Patterns	08_May_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Mar_2023
Bullish Harami	Daily	Bullish Two Day Patterns	04_May_2023
Long Black Candle	Weekly	Bearish One Day Patterns	28_Apr_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	03_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	21_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	11_Apr_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jan_2023
Doji	Weekly	Consolidation Patterns	11_Apr_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	06_Apr_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	06_Apr_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Dec_2022
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	29_Mar_2023
Doji	Monthly	Consolidation Patterns	21_Nov_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Mar_2023
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2023
Doji	Daily	Consolidation Patterns	25_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	03_Mar_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	03_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Apr_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	03_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2023
Above The Stomach	Daily	Bullish Two Day Patterns	19_Apr_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	24_Feb_2023
Bullish Harami	Daily	Bullish Two Day Patterns	19_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Feb_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	19_Apr_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	17_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2023
Doji	Daily	Consolidation Patterns	11_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Apr_2023
Doji	Daily	Consolidation Patterns	06_Apr_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of Progress Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Progress Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Progress Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-23	0.0061	0.0061	0.0001	0.0004	1580 K	0.0060	6000.00%	0.0044	0.0061	0.0001	0.0032
08-May-23	0.0039	0.0066	0.0018	0.0066	2206	0.0048	266.67%	0.0040	0.0066	0.0018	0.0047
04-May-23	0.0025	0.0026	0.0024	0.0026	91000	0.0002	8.33%	0.0056	0.0056	0.0024	0.0025
03-May-23	0.0034	0.0034	0.0025	0.0025	163 K	0.0009	36.00%	0.0082	0.0082	0.0025	0.0029
02-May-23	0.0082	0.0082	0.0038	0.0054	7550	0.0044	115.79%	0.0099	0.0099	0.0038	0.0064
01-May-23	0.0063	0.0105	0.0045	0.0095	2700	0.0060	133.33%	0.0122	0.0122	0.0045	0.0077
28-Apr-23	0.0050	0.0070	0.0050	0.0070	22172	0.0020	40.00%	0.0183	0.0183	0.0050	0.0060
27-Apr-23	0.0043	0.0070	0.0025	0.0051	27983	0.0045	180.00%	0.0319	0.0319	0.0025	0.0047
26-Apr-23	0.0200	0.0200	0.0020	0.0050	805 K	0.0180	900.00%	0.052	0.052	0.0020	0.0118
25-Apr-23	0.050	0.050	0.050	0.050	1500	0	0%	0.054	0.054		0.050
21-Apr-23	0.054	0.054	0.051	0.051	600	0.0027	5.28%	0.056	0.056	0.051	0.052
19-Apr-23	0.0450	0.100	0.0450	0.050	4509	0.055	122.22%	0.051	0.100	0.0450	0.060
18-Apr-23	0.051	0.051	0.0285	0.0323	127 K	0.0221	77.54%	0.062	0.062	0.0285	0.0405
17-Apr-23	0.069	0.069	0.055	0.055	1402	0.0144	26.18%	0.062	0.069	0.055	0.062
11-Apr-23	0.067	0.067	0.067	0.067	110	0	0%	0.057		0.057	0.067
06-Apr-23	0.061	0.061	0.061	0.061	199	0	0%	0.052		0.052	0.061
05-Apr-23	0.0452	0.060	0.0452	0.055	20704	0.0148	32.74%	0.053	0.060	0.0452	0.051
04-Apr-23	0.0499	0.058	0.0499	0.053	19900	0.0076	15.23%	0.054	0.058	0.0499	0.053
03-Apr-23	0.0450	0.051	0.0450	0.051	800	0.0060	13.33%	0.059	0.059	0.0450	0.0480
29-Mar-23	0.055	0.055	0.055	0.055	750	0	0%	0.064	0.064		0.055

Weekly OHLCV & Heikin Ashi values of Progress Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-23	12-May-23	0.0039	0.0066	0.0001	0.0004	1583 K	0.0065	6500.00%	0.0253	0.0253	0.0001	0.0027
01-May-23	05-May-23	0.0063	0.0105	0.0024	0.0026	264 K	0.0081	337.50%	0.0451	0.0451	0.0024	0.0054
24-Apr-23	28-Apr-23	0.050	0.050	0.0020	0.0070	857 K	0.0480	2400.00%	0.063	0.063	0.0020	0.0273
17-Apr-23	21-Apr-23	0.069	0.100	0.0285	0.051	133 K	0.072	250.88%	0.064	0.100	0.0285	0.062
10-Apr-23	14-Apr-23	0.067	0.067	0.067	0.067	110	0	0%	0.060		0.060	0.067
03-Apr-23	07-Apr-23	0.0450	0.061	0.0450	0.061	41603	0.0161	35.78%	0.068	0.068	0.0450	0.053
27-Mar-23	31-Mar-23	0.068	0.068	0.055	0.055	1118	0.0129	23.45%	0.074	0.074	0.055	0.061
20-Mar-23	24-Mar-23	0.0466	0.073	0.0466	0.058	2007	0.0260	55.79%	0.092	0.092	0.0466	0.056
13-Mar-23	17-Mar-23	0.0404	0.070	0.0360	0.058	169 K	0.0336	93.33%	0.133	0.133	0.0360	0.051
06-Mar-23	10-Mar-23	0.277	0.277	0.050	0.051	66497	0.227	453.00%	0.103	0.277	0.050	0.164
27-Feb-23	03-Mar-23	0.068	0.394	0.0402	0.070	81993	0.354	880.10%	0.063	0.394	0.0402	0.143
20-Feb-23	24-Feb-23	0.0480	0.069	0.0480	0.062	270 K	0.0209	43.54%	0.070	0.070	0.0480	0.057
13-Feb-23	17-Feb-23	0.089	0.089	0.089	0	1000	0	0%	0.073	0.089	0.067	0.067
06-Feb-23	10-Feb-23	0.0480	0.120	0.0480	0.095	2296	0.072	149.58%	0.069	0.120	0.0480	0.078
30-Jan-23	03-Feb-23	0.053	0.061	0.0491	0.060	140 K	0.0124	25.25%	0.081	0.081	0.0491	0.056
23-Jan-23	27-Jan-23	0.0400	0.069	0.0400	0.059	16758	0.0292	73.00%	0.111	0.111	0.0400	0.052
16-Jan-23	20-Jan-23	0.050	0.077	0.0351	0.060	91196	0.0422	120.23%	0.166	0.166	0.0351	0.056
09-Jan-23	13-Jan-23	0.442	0.462	0.0435	0.072	85890	0.419	962.99%	0.078	0.462	0.0435	0.255
02-Jan-23	06-Jan-23	0.125	0.125	0.064	0.070	181 K	0.061	95.62%	0.060	0.125	0.060	0.096
26-Dec-22	30-Dec-22	0.050	0.070	0.050	0.063	17200	0.0202	40.32%	0.061	0.070	0.050	0.058

Monthly OHLCV & Heikin Ashi values of Progress Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	0.0063	0.0105	0.0001	0.0004	1847 K	0.0104	10400.00%	0.090	0.090	0.0001	0.0043
01-Apr-23	30-Apr-23	0.0450	0.100	0.0020	0.0070	1032 K	0.098	4900.00%	0.142	0.142	0.0020	0.0385
01-Mar-23	31-Mar-23	0.137	0.390	0.0360	0.055	301 K	0.354	982.78%	0.130	0.390	0.0360	0.154
01-Feb-23	28-Feb-23	0.061	0.394	0.0412	0.065	304 K	0.353	856.31%	0.120	0.394	0.0412	0.140
01-Jan-23	31-Jan-23	0.125	0.462	0.0351	0.061	505 K	0.427	1217.38%	0.068	0.462	0.0351	0.171
01-Dec-22	31-Dec-22	0.050	0.090	0.050	0.063	89742	0.0399	79.64%	0.073	0.090	0.050	0.063
01-Nov-22	30-Nov-22	0.060	0.070	0.0403	0.060	258 K	0.0297	73.70%	0.089	0.089	0.0403	0.058
01-Oct-22	31-Oct-22	0.070	0.090	0.0450	0.065	775 K	0.0450	100.00%	0.110	0.110	0.0450	0.068
01-Sep-22	30-Sep-22	0.110	0.120	0.068	0.090	512 K	0.052	76.47%	0.123	0.123	0.068	0.097
01-Aug-22	31-Aug-22	0.101	0.162	0.084	0.110	672 K	0.078	92.28%	0.132	0.162	0.084	0.114
01-Jul-22	31-Jul-22	0.115	0.120	0.080	0.110	14551	0.0400	50.00%	0.158	0.158	0.080	0.106
01-Jun-22	30-Jun-22	0.114	0.130	0.085	0.107	557 K	0.0450	52.94%	0.207	0.207	0.085	0.109
01-May-22	31-May-22	0.175	0.175	0.113	0.150	46366	0.062	54.87%	0.262	0.262	0.113	0.153
01-Apr-22	30-Apr-22	0.228	0.370	0.120	0.175	81622	0.250	208.58%	0.300	0.370	0.120	0.223
01-Mar-22	31-Mar-22	0.200	0.244	0.163	0.238	260 K	0.081	49.66%	0.389	0.389	0.163	0.211
01-Feb-22	28-Feb-22	0.365	0.368	0.170	0.200	429 K	0.198	116.65%	0.503	0.503	0.170	0.276
01-Jan-22	31-Jan-22	0.493	0.608	0.320	0.370	703 K	0.288	89.94%	0.558	0.608	0.320	0.448
01-Dec-21	31-Dec-21	0.616	0.616	0.460	0.490	269 K	0.156	33.91%	0.571	0.616	0.460	0.545
01-Nov-21	30-Nov-21	0.530	0.650	0.520	0.570	297 K	0.130	24.91%	0.575	0.650	0.520	0.567
01-Oct-21	31-Oct-21	0.580	0.600	0.500	0.533	239 K	0.100	20.00%	0.596	0.600	0.500	0.553

Note : All Data Generated at the End of Trading Hours (EOD Data)