Candlestick Chart / Patterns of Progyny Inc (PGNY)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Progyny Inc (PGNY)

Latest Candlestick / Heikin Ashi patterns of Progyny Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Progyny Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :28.11/11-Jun-24 00:00 27.85/03-Jun-24 00:00
Daily	Short Term Resistance Line, Top Points :28.11/11-Jun-24 00:00 27.93/06-Jun-24 00:00
Daily	Short Term Resistance Line, Top Points :28.11/11-Jun-24 00:00 28.09/17-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 26.71/17-Jun-24 00:00 26.3/29-May-24 00:00
Daily	Long Term Resistance Line, Top Points :41.62/12-Feb-24 00:00 42.9/04-Aug-23 00:00 41.38/06-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :28.11/11-Jun-24 00:00 28.09/17-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :28.11/11-Jun-24 00:00 38.15/28-Mar-24 00:00 41.62/12-Feb-24 00:00 , Bottom Points : 26.3/29-May-24 00:00 33.63/06-Mar-24 00:00 35.65/04-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :33.06/07-May-24 00:00 38.15/28-Mar-24 00:00 41.62/12-Feb-24 00:00 , Bottom Points : 26.3/29-May-24 00:00 31.88/18-Apr-24 00:00 33.63/06-Mar-24 00:00 35.65/04-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :28.11/11-Jun-24 00:00 33.06/07-May-24 00:00 38.15/28-Mar-24 00:00 41.62/12-Feb-24 00:00 , Bottom Points : 26.3/29-May-24 00:00 31.88/18-Apr-24 00:00 33.63/06-Mar-24 00:00 35.65/04-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :28.11/11-Jun-24 00:00 33.06/07-May-24 00:00 38.15/28-Mar-24 00:00 40.79/27-Feb-24 00:00 , Bottom Points : 26.3/29-May-24 00:00 31.88/18-Apr-24 00:00 33.63/06-Mar-24 00:00 37.41/19-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :40.78/16-Feb-24 00:00 42.9/04-Aug-23 00:00 , Bottom Points : 26.71/17-Jun-24 00:00 30.18/10-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :40.78/16-Feb-24 00:00 42.9/04-Aug-23 00:00 51.94/01-Apr-22 00:00 , Bottom Points : 26.71/17-Jun-24 00:00 28.16/06-Jan-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :42.9/04-Aug-23 00:00 45.01/12-Aug-22 00:00 , Bottom Points : 26.71/17-Jun-24 00:00 28.16/06-Jan-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :40.78/16-Feb-24 00:00 42.9/04-Aug-23 00:00 , Bottom Points : 26.71/17-Jun-24 00:00 36.3/05-Jan-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :28.09/17-May-24 00:00 40.78/16-Feb-24 00:00 , Bottom Points : 26.71/17-Jun-24 00:00 27.53/10-May-24 00:00 35.17/15-Mar-24 00:00 37.41/19-Jan-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :38.15/28-Mar-24 00:00 40.78/16-Feb-24 00:00 42.9/04-Aug-23 00:00 , Bottom Points : 26.71/17-Jun-24 00:00 30.18/10-Nov-23 00:00

Historical Candlestick Chart Pattern of Progyny Inc

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	14_Jun_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	14_Jun_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	14_Jun_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jun_2024
Three Outside Down	Daily	Bearish Three Day Patterns	13_Jun_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Jun_2024
Long Black Candle	Daily	Bearish One Day Patterns	12_Jun_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Jun_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	31_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	11_Jun_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Jun_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	17_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	07_Jun_2024
Three Inside Up	Daily	Bullish Three Day Patterns	06_Jun_2024
Bullish Harami	Daily	Bullish Two Day Patterns	05_Jun_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	04_Jun_2024
Long Black Candle	Daily	Bearish One Day Patterns	04_Jun_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	30_May_2024
Morning Doji Star	Weekly	Bullish Three Day Patterns	22_Mar_2024
Morning Star	Weekly	Bullish Three Day Patterns	22_Mar_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	23_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	09_Feb_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	02_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2022
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	14_May_2024
Long White Candle	Daily	Bullish One Day Patterns	10_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2022
Three Inside Up	Daily	Bullish Three Day Patterns	07_May_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	06_May_2024

Historical Heikin Ashi Chart Pattern of Progyny Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Progyny Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	26.84	26.90	25.96	26.71	1338 K	0.935	3.60%	27.39	27.39	25.96	26.60
14-Jun-24	27.12	27.32	26.85	26.98	843 K	0.470	1.75%	27.71	27.71	26.85	27.07
13-Jun-24	27.57	27.65	27.12	27.33	664 K	0.526	1.94%	28.00	28.00	27.12	27.42
12-Jun-24	28.89	28.89	27.71	27.72	1106 K	1.18	4.26%	27.70	28.89	27.70	28.30
11-Jun-24	27.79	28.28	27.26	28.11	739 K	1.02	3.76%	27.53	28.28	27.26	27.86
10-Jun-24	27.33	27.85	26.77	27.83	665 K	1.08	4.03%	27.62	27.85	26.77	27.45
07-Jun-24	27.81	28.06	27.57	27.60	555 K	0.490	1.78%	27.48	28.06	27.48	27.76
06-Jun-24	27.39	28.04	27.32	27.93	674 K	0.722	2.64%	27.29	28.04	27.29	27.67
05-Jun-24	27.29	27.57	26.89	27.44	659 K	0.684	2.55%	27.29	27.57	26.89	27.30
04-Jun-24	27.77	27.81	27.14	27.15	814 K	0.670	2.47%	27.11	27.81	27.11	27.47
03-Jun-24	27.37	28.06	27.12	27.85	1359 K	0.940	3.47%	26.61	28.06	26.61	27.60
31-May-24	26.68	26.98	26.17	26.95	987 K	0.810	3.10%	26.53	26.98	26.17	26.70
30-May-24	26.50	26.72	26.09	26.62	834 K	0.630	2.41%	26.58	26.72	26.09	26.48
29-May-24	26.35	26.45	25.62	26.30	2006 K	0.825	3.22%	26.99	26.99	25.62	26.18
28-May-24	27.05	27.14	26.21	26.67	1226 K	0.930	3.55%	27.20	27.20	26.21	26.77
24-May-24	27.23	27.30	26.73	27.00	1059 K	0.580	2.17%	27.34	27.34	26.73	27.06
23-May-24	27.52	27.89	26.64	27.15	1665 K	1.25	4.70%	27.39	27.89	26.64	27.30
22-May-24	27.33	27.51	26.60	26.74	1445 K	0.910	3.42%	27.73	27.73	26.60	27.04
21-May-24	27.88	28.31	27.12	27.46	987 K	1.19	4.39%	27.76	28.31	27.12	27.69
20-May-24	28.16	28.21	27.50	28.00	860 K	0.709	2.58%	27.55	28.21	27.50	27.97

Weekly OHLCV & Heikin Ashi values of Progyny Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	26.84	26.90	25.96	26.71	1338 K	0.935	3.60%	27.51	27.51	25.96	26.60
10-Jun-24	14-Jun-24	27.33	28.89	26.77	26.98	4019 K	2.12	7.92%	27.53	28.89	26.77	27.49
03-Jun-24	07-Jun-24	27.37	28.06	26.89	27.60	4062 K	1.17	4.37%	27.57	28.06	26.89	27.48
27-May-24	31-May-24	27.05	27.14	25.62	26.95	5054 K	1.52	5.91%	28.45	28.45	25.62	26.69
20-May-24	24-May-24	28.16	28.31	26.60	27.00	6019 K	1.71	6.43%	29.39	29.39	26.60	27.52
13-May-24	17-May-24	27.74	28.27	26.66	28.09	7838 K	1.61	6.02%	31.08	31.08	26.66	27.69
06-May-24	10-May-24	32.05	33.84	23.90	27.53	13899 K	9.94	41.59%	32.83	33.84	23.90	29.33
29-Apr-24	03-May-24	32.25	32.92	31.42	31.72	3912 K	1.50	4.77%	33.58	33.58	31.42	32.08
22-Apr-24	26-Apr-24	32.80	33.36	31.99	32.04	3219 K	1.37	4.28%	34.62	34.62	31.99	32.55
15-Apr-24	19-Apr-24	34.40	34.40	31.80	32.70	4322 K	2.60	8.18%	35.91	35.91	31.80	33.33
08-Apr-24	12-Apr-24	35.61	36.36	34.04	34.20	2555 K	2.32	6.82%	36.77	36.77	34.04	35.05
01-Apr-24	05-Apr-24	37.60	37.92	35.12	35.39	3559 K	2.80	7.98%	37.03	37.92	35.12	36.51
25-Mar-24	29-Mar-24	37.32	38.98	36.65	38.15	3091 K	2.33	6.36%	36.29	38.98	36.29	37.77
18-Mar-24	22-Mar-24	35.35	37.76	35.00	37.24	3379 K	2.76	7.87%	36.25	37.76	35.00	36.34
11-Mar-24	15-Mar-24	35.19	37.10	35.11	35.17	4481 K	1.99	5.67%	36.85	37.10	35.11	35.64
04-Mar-24	08-Mar-24	36.19	36.20	33.55	35.49	4569 K	2.65	7.90%	38.35	38.35	33.55	35.36
26-Feb-24	01-Mar-24	38.92	40.89	33.07	36.02	9748 K	7.82	23.65%	39.47	40.89	33.07	37.23
19-Feb-24	23-Feb-24	40.36	40.78	36.60	38.67	5018 K	4.18	11.42%	39.83	40.78	36.60	39.10
12-Feb-24	16-Feb-24	40.40	42.08	40.00	40.78	3249 K	2.08	5.21%	38.85	42.08	38.85	40.81
05-Feb-24	09-Feb-24	38.75	41.81	37.79	40.44	3486 K	4.02	10.64%	38.01	41.81	37.79	39.70

Monthly OHLCV & Heikin Ashi values of Progyny Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	27.37	28.89	25.96	26.71	9420 K	2.93	11.27%	32.49	32.49	25.96	27.23
01-May-24	31-May-24	31.95	33.84	23.90	26.95	35464 K	9.94	41.59%	35.82	35.82	23.90	29.16
01-Apr-24	30-Apr-24	37.60	37.92	31.80	32.06	14917 K	6.12	19.26%	36.79	37.92	31.80	34.85
01-Mar-24	31-Mar-24	36.63	38.98	33.55	38.15	17371 K	5.43	16.18%	36.74	38.98	33.55	36.83
01-Feb-24	29-Feb-24	37.89	42.08	33.07	36.52	20548 K	9.01	27.25%	36.10	42.08	33.07	37.39
01-Jan-24	31-Jan-24	36.81	39.16	35.48	38.09	11343 K	3.67	10.36%	34.80	39.16	34.80	37.39
01-Dec-23	31-Dec-23	34.13	38.51	34.13	37.18	14645 K	4.38	12.83%	33.62	38.51	33.62	35.99
01-Nov-23	30-Nov-23	30.87	34.74	29.44	34.36	18373 K	5.30	18.00%	34.89	34.89	29.44	32.35
01-Oct-23	31-Oct-23	33.95	35.17	29.59	30.86	12325 K	5.58	18.84%	37.39	37.39	29.59	32.39
01-Sep-23	30-Sep-23	37.65	38.07	32.89	34.02	15348 K	5.18	15.75%	39.11	39.11	32.89	35.66
01-Aug-23	31-Aug-23	41.63	44.95	35.86	37.34	17039 K	9.09	25.35%	38.28	44.95	35.86	39.95
01-Jul-23	31-Jul-23	39.17	41.82	36.68	41.76	9545 K	5.14	14.01%	36.71	41.82	36.68	39.86
01-Jun-23	30-Jun-23	37.14	42.13	36.43	39.34	15887 K	5.70	15.65%	34.66	42.13	34.66	38.76
01-May-23	31-May-23	33.25	39.44	32.76	37.25	18409 K	6.68	20.39%	33.64	39.44	32.76	35.67
01-Apr-23	30-Apr-23	32.13	35.09	30.50	33.24	13751 K	4.59	15.05%	34.54	35.09	30.50	32.74
01-Mar-23	31-Mar-23	37.38	38.56	29.50	32.12	20961 K	9.06	30.71%	34.69	38.56	29.50	34.39
01-Feb-23	28-Feb-23	34.45	37.73	30.15	37.56	26013 K	7.58	25.14%	34.41	37.73	30.15	34.97
01-Jan-23	31-Jan-23	31.50	35.11	28.03	34.39	13751 K	7.08	25.26%	36.56	36.56	28.03	32.26
01-Dec-22	31-Dec-22	36.88	37.24	29.25	31.15	20552 K	7.99	27.32%	39.49	39.49	29.25	33.63
01-Nov-22	30-Nov-22	45.45	45.98	32.66	36.63	18732 K	13.32	40.78%	38.81	45.98	32.66	40.18

Note : All Data Generated at the End of Trading Hours (EOD Data)