Technical Analysis of Portage Fintech Acq Corp. (PFTA) with Strength & Direction

Loading ...

Birds Eye View of Portage Fintech Acq Corp.

Birds's Eye

Technical Analysis of Portage Fintech Acq Corp.

Daily Technical Analysis of Portage Fintech Acq Corp. (PFTA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PFTA	10.82	10.8	0.185 %	8242	28024

About Strength

AIO Technical Analysis of Portage Fintech Acq Corp. suggests Bullish Signal

Technical Highlights of Portage Fintech Acq Corp.

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Portage Fintech Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 42.00, +DI : 48.36, -DI : 22.42	Mild Bullish	Trending Up.
Aroon	Aroon Up : 57.14, Aroon Down : 21.43	Neutral	NA
Awesome Osc	0.0498	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.0232, Signal Line : 0.0195	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.67	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	0.745	Neutral	Nothing Significant
Super Trend	10.76	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Portage Fintech Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.83	10.77	10.70	Neutral	NA
Donchian	10.85	10.77	10.70	Mild Bullish	Price above middle band
High Low MA	10.81	10.80	10.79	Strong Bullish	Positive Breakout.
MA Channel	10.79	10.77	10.74	Strong Bullish	Positive Breakout.
Keltner	10.80	10.78	10.75	Strong Bullish	Positive Breakout.
High Low	11.34	10.80	10.26	Neutral	NA
MA Envelope	11.84	10.77	9.69	Neutral	NA

Key Overbought / Sold Oscillators of Portage Fintech Acq Corp.

Indicator	Value	Signal	Analysis
RSI	61.99	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 69.09, %D : 67.61	Neutral	Wait for proper trend to emerge
Williams %R	-27.27	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.79, %D : 72.81	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	106.00	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	95.60	Mild Bullish	MFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)	72.22	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 72.73, %D : 69.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.81, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Portage Fintech Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	128255		Neutral	NA
Chaikin	0.770		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Portage Fintech Acq Corp.

Daily Historical Technical data Portage Fintech Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	42.00	22.42	48.36	21.43	57.14	10.83	10.77	10.70	106.00	0.770	0.0232	0.0195	95.60	10.67	72.22	61.99	69.09	72.73	47.78	-27.27
30_May_2024	42.41	23.71	51.15	0	64.29	10.83	10.76	10.70	97.05	0.759	0.0220	0.0186	95.56	10.67	70.59	58.59	67.07	54.55	46.51	-45.45
29_May_2024	42.85	20.80	54.05	7.14	71.43	10.82	10.76	10.69	135.16	0.537	0.0223	0.0177	91.42	10.66	80.00	63.90	66.67	80.00	53.63	-20.00
28_May_2024	42.73	21.96	53.16	14.29	78.57	10.81	10.75	10.69	93.60	-0.174	0.0202	0.0166	65.25	10.65	76.92	60.58	57.78	66.67	52.60	-33.33
23_May_2024	42.82	24.20	51.21	21.43	85.71	10.81	10.75	10.69	70.64	-0.202	0.0193	0.0157	61.83	10.64	72.73	56.91	60.00	53.33	50.61	-46.67
22_May_2024	43.36	24.20	51.21	28.57	92.86	10.81	10.75	10.69	73.59	-0.099	0.0199	0.0148	61.88	10.63	72.73	56.91	70.43	53.33	50.71	-46.67
21_May_2024	43.94	18.19	55.27	35.71	100.00	10.81	10.75	10.69	201.13	-0.290	0.0204	0.0135	66.98	10.62	99.00	64.71	0	73.33	57.09	-26.67
20_May_2024	43.44	20.17	55.85	42.86	100.00	10.81	10.74	10.67	230.22	-0.288	0.0176	0.0118	69.22	10.62	99.00	64.71	0	84.62	77.57	-15.38
17_May_2024	43.17	23.09	49.46	50.00	100.00	10.81	10.74	10.67	132.73	0.135	0.0139	0.0104	68.68	10.78	99.00	59.98	0	0	91.54	0
16_May_2024	43.70	23.73	50.82	57.14	100.00	10.80	10.74	10.67	142.18	0.076	0.0120	0.0095	31.43	10.79	53.85	59.98	47.62	0	82.11	0
15_May_2024	44.26	25.01	48.17	64.29	7.14	10.79	10.73	10.67	110.14	0.184	0.0093	0.0089	25.95	10.81	45.45	56.64	66.67	85.71	80.38	-14.29
13_May_2024	45.23	26.33	45.43	71.43	14.29	10.79	10.73	10.67	34.67	0.202	0.0079	0.0087	26.82	10.82	50.00	53.00	64.76	57.14	80.35	-42.86
09_May_2024	46.67	26.33	45.43	0	21.43	10.79	10.73	10.67	38.33	0.201	0.0079	0.0090	38.59	10.83	75.00	53.00	72.38	57.14	85.04	-42.86
08_May_2024	48.21	26.33	45.43	7.14	28.57	10.79	10.73	10.67	43.38	0.163	0.0079	0.0092	29.07	10.84	46.15	53.00	77.78	80.00	66.57	-20.00
07_May_2024	49.87	26.33	45.43	14.29	35.71	10.79	10.73	10.67	49.23	0.192	0.0077	0.0095	29.31	10.86	50.00	53.00	75.56	80.00	70.74	-20.00
06_May_2024	51.66	26.87	44.32	21.43	42.86	10.82	10.73	10.65	-46.71	0.232	0.0074	0.0100	52.78	10.87	51.16	51.48	73.33	73.33	69.75	-26.67
03_May_2024	53.75	22.54	46.94	28.57	50.00	10.82	10.73	10.65	-8.32	0.174	0.0079	0.0106	53.66	10.89	50.57	51.48	73.33	73.33	33.62	-26.67
02_May_2024	55.18	22.54	46.94	35.71	57.14	10.82	10.73	10.65	-6.29	0.0148	0.0084	0.0113	45.06	10.91	50.00	51.48	73.33	73.33	30.78	-26.67
25_Apr_2024	56.73	22.54	46.94	42.86	64.29	10.82	10.73	10.65	-2.44	-0.159	0.0089	0.0121	46.37	10.92	51.11	51.48	73.33	73.33	42.15	-26.67
24_Apr_2024	58.39	22.54	46.94	50.00	71.43	10.82	10.73	10.65	8.00	-0.055	0.0095	0.0128	46.66	10.94	52.17	51.48	61.39	73.33	57.84	-26.67
23_Apr_2024	60.18	22.88	46.15	57.14	0	10.82	10.73	10.64	0.855	-0.067	0.0100	0.0137	43.66	10.96	39.34	51.48	49.44	73.33	40.00	-26.67
22_Apr_2024	62.21	23.53	44.63	64.29	7.14	10.82	10.73	10.64	-60.12	-0.109	0.0106	0.0146	44.78	10.99	49.32	49.39	45.83	37.50	44.95	-62.50
19_Apr_2024	64.62	23.53	44.63	71.43	14.29	10.82	10.73	10.64	-25.94	-0.084	0.0132	0.0156	44.78	11.01	49.32	49.39	54.17	37.50	46.45	-62.50
18_Apr_2024	67.21	17.47	48.16	78.57	21.43	10.82	10.73	10.64	135.24	0.0359	0.0164	0.0162	56.21	11.03	54.41	55.59	58.33	62.50	51.82	-37.50
17_Apr_2024	68.78	17.47	48.16	85.71	28.57	10.81	10.72	10.64	161.53	0.0140	0.0140	0.0161	46.96	11.06	54.41	55.59	0	62.50	51.79	-37.50
16_Apr_2024	70.47	18.09	47.51	92.86	35.71	10.80	10.72	10.64	-4.97	-0.0097	0.0108	0.0167	58.43	11.09	52.31	53.05	0	50.00	48.03	-50.00
15_Apr_2024	72.44	21.09	55.40	100.00	42.86	10.80	10.72	10.64	-134.44	0.0320	0.0096	0.0181	61.00	11.12	42.59	40.37	33.33	0	33.87	-100.00
12_Apr_2024	74.57	4.01	67.38	50.00	50.00	10.79	10.73	10.66	82.12	0.074	0.0202	0.0203	65.05	11.14	58.97	58.79	44.44	57.14	37.22	-42.86
09_Apr_2024	73.47	4.18	66.02	57.14	57.14	10.79	10.72	10.65	-3.00	0.093	0.0182	0.0203	61.36	11.16	54.05	54.98	37.30	42.86	53.10	-57.14
08_Apr_2024	72.35	4.29	65.11	64.29	64.29	10.79	10.72	10.65	-25.18	-0.097	0.0183	0.0208	48.69	11.18	51.43	52.24	26.62	33.33	51.60	-66.67
05_Apr_2024	71.18	4.32	65.52	71.43	0	10.79	10.72	10.64	-10.67	-0.101	0.0203	0.0214	49.43	11.20	52.86	52.99	18.66	35.71	52.28	-64.29
04_Apr_2024	69.91	4.37	66.28	78.57	7.14	10.79	10.71	10.63	2.98	-0.235	0.0220	0.0217	58.86	11.22	52.86	53.70	9.46	10.81	44.47	-89.19
03_Apr_2024	68.55	4.42	65.91	85.71	14.29	10.79	10.71	10.62	-2.26	-0.256	0.0233	0.0216	59.66	11.25	48.61	52.51	15.32	9.46	37.59	-90.54
02_Apr_2024	67.09	4.46	66.59	92.86	21.43	10.79	10.70	10.62	-1.08	-0.257	0.0257	0.0212	53.46	11.27	52.56	51.36	14.48	8.11	38.30	-91.89
01_Apr_2024	65.53	5.21	77.73	100.00	28.57	10.79	10.70	10.61	123.21	-0.234	0.0294	0.0201	57.64	11.30	85.42	77.81	14.93	28.38	49.48	-71.62
27_Mar_2024	63.84	6.65	80.80	0	35.71	10.75	10.69	10.64	21.32	-0.273	0.0184	0.0178	57.50	11.31	75.00	59.91	8.17	6.95	16.31	-93.05
26_Mar_2024	62.23	6.65	80.80	7.14	42.86	10.74	10.69	10.64	24.60	-0.272	0.0184	0.0176	57.49	11.32	75.00	59.91	8.56	9.46	19.29	-90.54
25_Mar_2024	60.50	6.81	80.36	14.29	50.00	10.74	10.69	10.63	12.65	-0.221	0.0181	0.0174	56.03	11.34	73.08	57.82	8.48	8.11	20.38	-91.89
22_Mar_2024	58.66	6.81	80.37	0	57.14	10.74	10.68	10.63	61.68	-0.091	0.0184	0.0173	66.15	11.35	74.82	57.82	8.40	8.11	9.04	-91.89
21_Mar_2024	56.68	7.53	78.85	7.14	64.29	10.74	10.68	10.62	19.84	0.195	0.0186	0.0170	50.60	11.36	65.82	57.82	8.32	9.21	9.09	-90.79
20_Mar_2024	54.69	7.61	79.15	14.29	71.43	10.74	10.67	10.61	18.48	0.0170	0.0186	0.0166	35.58	11.38	63.51	55.98	8.32	7.88	12.14	-92.12
19_Mar_2024	52.55	7.65	79.54	21.43	78.57	10.74	10.67	10.60	26.11	0.076	0.0193	0.0161	39.02	11.39	55.95	55.98	8.77	7.88	10.73	-92.12
18_Mar_2024	50.25	7.72	80.26	28.57	85.71	10.74	10.66	10.59	36.50	0.147	0.0200	0.0152	48.23	10.68	65.96	58.17	9.23	9.21	13.33	-90.79
15_Mar_2024	47.77	7.78	80.95	0	92.86	10.73	10.66	10.59	40.14	0.105	0.0195	0.0140	54.89	10.65	65.96	58.17	13.37	9.21	12.61	-90.79
14_Mar_2024	45.11	7.84	81.60	0	100.00	10.73	10.66	10.58	364.31	0.0131	0.0186	0.0127	67.68	10.62	68.47	57.45	20.55	9.27	12.34	-90.73
13_Mar_2024	42.23	16.09	66.82	0	85.71	10.73	10.66	10.58	115.39	0.058	0.0176	0.0112	64.19	10.62	72.94	58.38	24.96	21.62	27.40	-78.38
12_Mar_2024	40.77	16.56	68.76	0	92.86	10.72	10.65	10.58	119.65	-0.0089	0.0157	0.0096	39.06	10.61	81.25	62.12	0	30.77	29.04	-69.23
11_Mar_2024	39.20	15.08	74.84	7.14	100.00	10.70	10.65	10.59	352.52	-0.160	0.0110	0.0081	53.59	10.60	76.79	57.01	0	22.50	18.80	-77.50
08_Mar_2024	37.11	26.16	56.34	14.29	100.00	10.70	10.65	10.59	125.74	-0.063	0.0088	0.0074	41.68	10.72	54.20	57.01	41.67	0	49.44	0
07_Mar_2024	37.15	28.69	52.12	21.43	57.14	10.70	10.65	10.59	4.18	-0.062	0.0059	0.0070	69.02	10.73	59.33	51.35	56.82	62.50	46.97	-37.50
05_Mar_2024	37.78	28.69	52.12	28.57	0	10.70	10.65	10.59	4.18	-0.062	0.0063	0.0073	68.89	10.74	44.41	51.35	48.41	62.50	44.02	-37.50
04_Mar_2024	38.45	28.69	52.12	35.71	7.14	10.70	10.65	10.59	5.78	-0.063	0.0066	0.0075	71.06	10.74	52.31	51.35	45.76	45.45	51.52	-54.55
01_Mar_2024	39.18	29.20	51.27	42.86	14.29	10.70	10.64	10.59	-23.12	-0.068	0.0069	0.0077	70.94	10.75	51.26	50.17	48.79	37.27	54.08	-62.73
29_Feb_2024	40.08	26.65	53.12	50.00	21.43	10.70	10.64	10.59	19.67	-0.067	0.0081	0.0080	60.72	10.76	49.41	52.67	53.03	54.55	62.77	-45.45
28_Feb_2024	40.62	26.65	53.12	57.14	0	10.72	10.65	10.58	10.79	-0.067	0.0076	0.0079	60.62	10.77	45.64	52.67	45.27	54.55	46.73	-45.45
27_Feb_2024	41.19	24.18	54.91	64.29	7.14	10.72	10.65	10.57	61.19	-0.154	0.0069	0.0080	70.85	10.78	53.07	55.18	37.50	50.00	40.15	-50.00
26_Feb_2024	41.37	25.37	52.68	71.43	14.29	10.72	10.64	10.57	-8.02	-0.154	0.0038	0.0083	82.81	10.80	51.07	52.00	27.08	31.25	44.97	-68.75
23_Feb_2024	41.86	25.37	52.68	78.57	21.43	10.72	10.64	10.57	-16.84	-0.155	0.0028	0.0094	82.72	10.81	51.07	52.00	17.62	31.25	37.08	-68.75
22_Feb_2024	42.39	26.11	51.30	85.71	0	10.74	10.65	10.56	-52.68	-0.195	0.0016	0.0110	81.93	10.82	50.00	49.96	0	18.75	39.11	-81.25
21_Feb_2024	43.14	26.84	49.95	92.86	7.14	10.75	10.65	10.55	-91.45	-0.192	0.0020	0.0134	82.00	10.84	37.47	47.90	0	2.86	33.44	-97.14
20_Feb_2024	44.15	27.19	50.60	100.00	14.29	10.76	10.66	10.56	-87.99	-0.212	0.0046	0.0162	91.61	10.85	48.53	46.89	0	0	33.12	-100.00
16_Feb_2024	45.23	28.95	49.99	100.00	21.43	10.76	10.66	10.56	-108.90	-0.212	0.0088	0.0191	91.49	10.87	48.53	46.89	0	0	34.59	-100.00
14_Feb_2024	46.66	22.42	54.59	92.86	28.57	10.76	10.66	10.57	-5.67	-0.209	0.0140	0.0217	92.80	10.88	53.23	53.12	0	20.00	39.56	-80.00
13_Feb_2024	47.03	24.51	59.68	100.00	35.71	10.76	10.66	10.56	-80.79	-0.259	0.0134	0.0236	90.86	10.90	37.66	46.53	8.15	0	31.37	-100.00
12_Feb_2024	47.44	15.05	67.17	28.57	42.86	10.76	10.66	10.57	43.05	-0.256	0.0195	0.0261	90.98	10.91	46.02	55.92	9.23	21.21	38.91	-78.79
09_Feb_2024	46.21	16.77	63.41	35.71	50.00	10.76	10.66	10.56	-60.31	-0.231	0.0179	0.0278	90.68	10.93	40.40	49.71	6.71	3.24	31.97	-96.76
08_Feb_2024	45.29	16.77	63.41	42.86	57.14	10.76	10.66	10.57	-49.05	-0.224	0.0216	0.0303	90.76	10.94	49.31	49.71	13.71	3.24	22.48	-96.76
07_Feb_2024	44.29	13.06	66.24	50.00	64.29	10.76	10.67	10.57	-11.40	-0.152	0.0260	0.0324	99.21	10.94	51.97	53.47	15.66	13.64	33.17	-86.36
06_Feb_2024	42.54	13.63	69.16	57.14	71.43	10.76	10.66	10.56	50.22	-0.151	0.0277	0.0341	99.38	10.95	55.74	57.60	13.13	24.24	34.64	-75.76
05_Feb_2024	40.66	15.86	66.84	64.29	78.57	10.76	10.66	10.56	-20.91	-0.158	0.0260	0.0356	99.20	10.64	52.63	52.76	8.86	9.09	27.21	-90.91
02_Feb_2024	39.04	16.27	65.98	0	85.71	10.76	10.65	10.55	-29.14	-0.422	0.0284	0.0381	96.58	10.63	51.79	51.74	8.69	6.06	24.54	-93.94
01_Feb_2024	37.40	16.27	65.98	7.14	92.86	10.76	10.65	10.54	-18.88	-0.422	0.0322	0.0405	95.71	10.63	46.03	51.74	31.67	11.43	26.06	-88.57
31_Jan_2024	35.62	16.64	67.49	14.29	100.00	10.77	10.65	10.53	108.86	-0.068	0.0366	0.0425	96.79	10.62	45.16	50.82	31.19	8.57	25.29	-91.43
30_Jan_2024	33.72	25.19	70.05	21.43	85.71	10.77	10.64	10.51	95.76	-0.052	0.0426	0.0440	96.75	10.80	62.71	64.49	31.67	75.00	46.91	-25.00
29_Jan_2024	32.69	31.25	62.86	28.57	92.86	10.76	10.63	10.51	-18.75	-0.057	0.0375	0.0444	95.98	10.80	52.17	51.31	15.44	10.00	33.74	-90.00
26_Jan_2024	32.62	31.25	62.86	0	100.00	10.76	10.63	10.49	63.00	-0.062	0.0436	0.0461	96.65	10.63	54.17	51.31	0	10.00	34.61	-90.00
25_Jan_2024	32.54	43.83	50.14	7.14	92.86	10.77	10.62	10.48	11.69	0.340	0.051	0.0467	13.63	10.77	55.32	52.61	0	26.32	50.93	-73.68
24_Jan_2024	34.53	20.80	70.69	0	100.00	10.77	10.62	10.46	170.09	0.377	0.058	0.0457	15.77	10.63	80.56	78.30	0	0	81.78	0
22_Jan_2024	32.99	22.65	68.09	0	100.00	10.74	10.60	10.46	162.51	0.378	0.053	0.0426	15.22	10.62	78.79	75.96	0	0	64.67	0
19_Jan_2024	31.67	22.65	68.09	7.14	100.00	10.72	10.59	10.46	167.39	0.110	0.0477	0.0401	46.43	10.60	79.41	75.96	46.30	0	63.99	0
18_Jan_2024	30.26	30.41	57.15	0	64.29	10.70	10.58	10.46	80.24	0.103	0.0408	0.0382	47.69	10.59	74.07	65.20	68.52	66.67	60.42	-33.33
17_Jan_2024	30.24	30.41	57.15	7.14	71.43	10.69	10.57	10.45	96.82	0.0424	0.0416	0.0375	47.79	10.58	74.07	65.20	66.67	72.22	61.27	-27.78
16_Jan_2024	30.21	33.37	52.99	14.29	78.57	10.68	10.57	10.45	86.08	0.052	0.0419	0.0365	46.27	10.57	70.37	63.80	62.96	66.67	66.18	-33.33
11_Jan_2024	30.79	34.40	51.53	21.43	85.71	10.68	10.56	10.44	83.32	0.051	0.0428	0.0352	46.01	10.55	69.23	62.40	0	61.11	64.85	-38.89
10_Jan_2024	31.63	34.40	51.53	0	92.86	10.67	10.55	10.44	85.48	0.051	0.0443	0.0332	48.87	10.54	71.43	62.40	0	61.11	67.87	-38.89
09_Jan_2024	32.53	13.59	67.88	7.14	100.00	10.67	10.55	10.43	214.17	0.0078	0.0456	0.0305	49.05	10.52	95.24	81.44	0	0	92.47	0
08_Jan_2024	29.90	13.59	67.88	14.29	100.00	10.64	10.54	10.43	249.08	-0.0030	0.0394	0.0267	59.30	10.50	90.91	81.44	0	0	86.92	0
04_Jan_2024	27.07	18.70	55.78	21.43	100.00	10.61	10.52	10.44	159.87	-0.0140	0.0310	0.0235	58.70	10.50	84.62	71.95	0	0	82.09	0
03_Jan_2024	25.33	18.70	55.78	28.57	100.00	10.59	10.52	10.45	191.48	-0.0067	0.0289	0.0217	55.53	10.49	78.57	71.95	66.52	0	80.14	0
02_Jan_2024	23.45	20.16	52.34	0	92.86	10.58	10.52	10.45	186.30	0.093	0.0258	0.0198	59.38	10.48	80.00	68.90	0	99.75	73.31	-0.249
29_Dec_2023	21.84	20.16	52.34	7.14	100.00	10.58	10.51	10.45	218.22	0.116	0.0236	0.0184	90.93	10.47	82.35	68.90	0	99.82	70.91	-0.181
28_Dec_2023	20.10	22.43	46.96	14.29	100.00	10.57	10.51	10.45	139.82	0.123	0.0204	0.0170	90.76	10.47	78.57	63.82	0	0	68.03	0
27_Dec_2023	18.93	22.43	46.96	0	100.00	10.56	10.50	10.44	135.06	0.243	0.0191	0.0162	91.30	10.47	80.00	63.82	48.15	0	66.09	0
26_Dec_2023	17.67	23.18	45.20	7.14	57.14	10.55	10.50	10.44	125.66	-0.237	0.0171	0.0155	84.29	10.46	50.00	62.03	66.67	88.89	40.32	-11.11
22_Dec_2023	16.55	25.54	39.61	14.29	64.29	10.55	10.49	10.43	43.04	-0.245	0.0153	0.0151	83.44	10.46	42.11	55.99	61.28	55.56	26.71	-44.44
21_Dec_2023	16.16	25.54	39.61	0	71.43	10.55	10.49	10.43	47.90	-0.245	0.0159	0.0150	83.77	10.46	59.26	55.99	67.00	55.56	27.90	-44.44
20_Dec_2023	15.75	23.29	40.80	7.14	78.57	10.55	10.49	10.42	79.38	-0.237	0.0164	0.0148	33.35	10.45	61.54	58.67	66.67	72.73	39.27	-27.27
19_Dec_2023	14.86	23.29	40.80	14.29	85.71	10.55	10.49	10.43	78.06	-0.265	0.0158	0.0144	33.33	10.45	61.54	58.67	60.61	72.73	37.29	-27.27
18_Dec_2023	13.90	24.58	37.55	21.43	92.86	10.55	10.48	10.42	40.68	-0.286	0.0149	0.0141	30.73	10.44	56.00	54.95	61.36	54.55	32.25	-45.45
15_Dec_2023	13.36	24.58	37.55	0	100.00	10.54	10.48	10.42	88.20	-0.306	0.0154	0.0139	42.51	10.44	63.33	54.95	68.18	54.55	31.77	-45.45
12_Dec_2023	12.78	27.88	31.84	7.14	78.57	10.54	10.48	10.41	80.92	-0.242	0.0159	0.0135	21.59	10.44	59.38	57.17	77.78	75.00	31.22	-25.00
11_Dec_2023	13.25	27.88	31.84	14.29	85.71	10.54	10.48	10.41	109.76	-0.242	0.0153	0.0128	21.41	10.44	52.78	57.17	72.22	75.00	30.58	-25.00
08_Dec_2023	13.76	29.24	33.39	21.43	92.86	10.53	10.47	10.41	138.18	-0.221	0.0143	0.0122	22.07	10.43	54.29	59.23	61.11	83.33	42.41	-16.67
07_Dec_2023	14.31	32.14	36.70	28.57	100.00	10.53	10.47	10.41	99.82	-0.233	0.0118	0.0117	17.60	10.43	57.89	54.67	47.22	58.33	42.52	-41.67
06_Dec_2023	14.90	38.32	24.52	35.71	85.71	10.53	10.47	10.41	7.21	-0.232	0.0115	0.0117	16.64	10.43	51.28	51.30	38.89	41.67	44.09	-58.33
05_Dec_2023	14.36	38.32	24.52	42.86	92.86	10.52	10.47	10.41	82.84	-0.192	0.0129	0.0117	17.65	10.43	52.50	51.30	0	41.67	43.25	-58.33
04_Dec_2023	13.78	45.95	29.40	50.00	100.00	10.52	10.46	10.41	83.62	-0.173	0.0146	0.0114	15.08	10.42	50.00	49.69	0	33.33	55.97	-66.67
01_Dec_2023	13.15	31.48	37.27	57.14	100.00	10.52	10.46	10.40	308.93	-0.162	0.0175	0.0106	15.18	10.42	62.50	65.92	0	0	68.61	0
30_Nov_2023	13.51	31.48	37.27	64.29	100.00	10.51	10.46	10.41	292.26	0.178	0.0129	0.0089	15.24	10.42	63.64	65.92	38.10	0	61.88	0
29_Nov_2023	13.90	40.93	22.95	71.43	57.14	10.49	10.45	10.42	30.10	0.166	0.0068	0.0079	14.84	10.48	52.00	52.55	57.14	57.14	47.27	-42.86
24_Nov_2023	12.81	38.22	25.83	78.57	64.29	10.49	10.45	10.42	49.81	0.136	0.0070	0.0082	24.56	10.49	52.00	52.55	61.90	57.14	55.56	-42.86
22_Nov_2023	12.31	38.22	25.83	85.71	71.43	10.49	10.45	10.42	54.63	0.136	0.0072	0.0085	24.73	10.49	52.00	52.55	0	57.14	49.84	-42.86
21_Nov_2023	11.76	39.56	26.73	92.86	78.57	10.49	10.45	10.41	101.18	0.137	0.0073	0.0089	29.04	10.49	59.11	54.70	0	71.43	53.85	-28.57
20_Nov_2023	11.18	47.22	24.16	100.00	85.71	10.48	10.45	10.41	-125.61	0.0339	0.0064	0.0092	10.76	10.49	45.80	44.09	0	0	41.75	-100.00
17_Nov_2023	9.55	40.84	27.08	0	92.86	10.48	10.45	10.42	22.17	0.546	0.0102	0.0099	49.39	10.42	52.40	50.71	0	42.86	47.13	-57.14
16_Nov_2023	8.73	30.41	31.86	7.14	100.00	10.48	10.45	10.42	283.97	0.565	0.0119	0.0099	14.45	10.42	65.90	62.27	0	0	61.05	0
15_Nov_2023	9.22	30.41	31.86	14.29	100.00	10.48	10.45	10.42	154.29	0.532	0.0097	0.0094	12.68	10.41	60.64	62.27	38.89	0	60.12	0
14_Nov_2023	9.76	41.43	33.05	21.43	100.00	10.47	10.45	10.43	-20.68	0.508	0.0068	0.0093	11.71	10.41	42.19	46.49	65.56	33.33	34.91	-66.67
13_Nov_2023	9.64	39.38	40.91	28.57	100.00	10.46	10.45	10.43	115.94	0.599	0.0092	0.0099	12.46	10.41	55.10	57.69	0	83.33	54.26	-16.67
10_Nov_2023	10.24	44.28	39.79	35.71	100.00	10.47	10.45	10.42	41.42	0.614	0.0090	0.0101	10.85	10.46	50.00	54.28	0	80.00	71.86	-20.00
09_Nov_2023	10.61	40.87	42.22	42.86	100.00	10.48	10.45	10.42	78.14	0.352	0.0096	0.0103	11.53	10.47	61.36	58.67	0	0	67.74	0
08_Nov_2023	11.30	40.87	42.22	50.00	100.00	10.48	10.45	10.42	84.07	0.287	0.0092	0.0105	11.53	10.47	61.36	58.67	0	0	67.74	0
07_Nov_2023	12.05	43.14	39.00	57.14	100.00	10.48	10.45	10.41	28.06	0.283	0.0087	0.0109	11.43	10.47	56.41	55.57	0	0	71.19	0
06_Nov_2023	12.59	43.14	39.00	64.29	0	10.48	10.45	10.41	22.33	0.283	0.0088	0.0114	10.67	10.47	56.41	55.57	38.89	0	63.69	0
03_Nov_2023	13.17	43.14	39.00	71.43	0	10.48	10.45	10.41	22.33	0.282	0.0088	0.0121	10.54	10.48	34.37	55.57	43.47	66.67	58.43	-33.33
02_Nov_2023	13.79	43.14	39.00	78.57	7.14	10.48	10.45	10.41	-17.98	0.287	0.0088	0.0129	10.38	10.48	34.37	55.57	33.75	50.00	59.11	-50.00
01_Nov_2023	14.46	49.03	30.67	85.71	14.29	10.48	10.45	10.41	-146.56	0.252	0.0086	0.0139	6.78	10.48	47.17	47.01	29.58	13.75	52.64	-86.25
31_Oct_2023	13.80	44.42	33.45	92.86	21.43	10.48	10.45	10.41	-36.11	0.235	0.0111	0.0152	5.35	10.49	53.57	53.25	32.14	37.50	67.77	-62.50
30_Oct_2023	13.78	44.42	33.45	100.00	28.57	10.48	10.44	10.41	-70.93	0.243	0.0123	0.0162	1.10	10.49	44.12	53.25	33.93	37.50	66.10	-62.50
27_Oct_2023	13.76	41.29	38.16	14.29	35.71	10.49	10.44	10.39	-27.91	-0.405	0.0136	0.0172	2.93	10.49	45.71	51.80	35.71	21.43	49.49	-78.57
23_Oct_2023	14.52	35.69	41.80	21.43	42.86	10.49	10.44	10.38	39.21	-0.629	0.0156	0.0181	3.64	10.45	50.00	56.71	42.86	42.86	60.41	-57.14
20_Oct_2023	15.03	35.69	41.80	28.57	50.00	10.50	10.44	10.37	43.95	-0.646	0.0164	0.0187	5.61	10.44	52.94	56.71	42.86	42.86	37.65	-57.14
19_Oct_2023	15.57	35.69	41.80	35.71	57.14	10.49	10.43	10.37	47.76	-0.434	0.0172	0.0193	7.42	10.44	57.89	56.71	43.39	42.86	38.67	-57.14
18_Oct_2023	16.17	35.69	41.80	0	64.29	10.49	10.43	10.37	52.26	-0.428	0.0180	0.0198	9.01	10.43	61.90	56.71	47.28	42.86	56.64	-57.14
13_Oct_2023	16.80	37.00	39.66	0	71.43	10.49	10.43	10.36	30.68	-0.426	0.0186	0.0202	23.97	10.42	63.64	54.58	51.18	44.44	55.01	-55.56
12_Oct_2023	17.83	37.00	39.66	7.14	78.57	10.50	10.42	10.35	36.07	-0.422	0.0203	0.0207	23.97	10.42	63.64	54.58	54.55	54.55	51.83	-45.45
11_Oct_2023	18.93	37.00	39.66	14.29	85.71	10.49	10.42	10.35	39.90	-0.422	0.0220	0.0207	23.55	10.41	63.64	54.58	0	54.55	50.35	-45.45
10_Oct_2023	20.12	36.19	42.14	21.43	92.86	10.49	10.42	10.35	67.41	-0.436	0.0240	0.0204	18.03	10.40	53.85	54.58	0	54.55	48.25	-45.45
06_Oct_2023	21.09	25.35	49.30	0	100.00	10.49	10.42	10.35	166.92	-0.426	0.0261	0.0195	18.47	10.39	66.67	66.83	0	0	64.28	0
05_Oct_2023	20.24	25.35	49.30	7.14	100.00	10.48	10.41	10.35	144.73	-0.517	0.0234	0.0179	29.89	10.38	73.08	66.83	40.00	0	68.68	0
04_Oct_2023	19.33	30.75	38.59	14.29	85.71	10.47	10.41	10.35	61.72	-0.534	0.0195	0.0165	28.44	10.37	65.00	56.79	70.00	60.00	57.15	-40.00
03_Oct_2023	19.95	30.78	38.63	21.43	92.86	10.47	10.40	10.34	78.69	-0.402	0.0204	0.0158	38.64	10.36	55.08	56.79	0	60.00	58.50	-40.00
29_Sep_2023	20.61	21.10	44.03	28.57	100.00	10.46	10.40	10.34	170.86	-0.137	0.0213	0.0146	48.06	10.35	64.15	65.31	0	90.00	69.20	-10.00
27_Sep_2023	19.49	22.57	40.14	0	100.00	10.46	10.40	10.34	161.27	-0.224	0.0190	0.0130	47.62	10.34	62.38	63.62	0	0	63.73	0
26_Sep_2023	18.83	22.57	40.14	7.14	100.00	10.45	10.39	10.34	184.08	-0.224	0.0169	0.0115	48.52	10.34	65.77	63.62	0	0	54.34	0
25_Sep_2023	18.13	23.26	38.30	0	100.00	10.44	10.39	10.34	172.05	-0.221	0.0139	0.0101	48.14	10.33	68.60	62.03	52.98	0	51.72	0
22_Sep_2023	17.64	24.68	37.59	7.14	100.00	10.43	10.38	10.34	148.51	-0.229	0.0109	0.0092	60.45	10.33	65.77	58.66	67.26	87.50	55.14	-12.50
21_Sep_2023	17.40	26.96	31.81	14.29	71.43	10.43	10.38	10.33	77.66	0.395	0.0090	0.0087	59.89	10.43	50.00	54.96	54.76	71.43	50.08	-28.57
18_Sep_2023	18.11	28.60	27.67	0	78.57	10.43	10.38	10.33	12.24	-0.0051	0.0084	0.0087	53.35	10.43	45.69	50.87	47.62	42.86	37.92	-57.14
15_Sep_2023	19.37	28.60	27.67	7.14	85.71	10.43	10.38	10.32	39.83	-0.0038	0.0096	0.0087	64.00	10.44	56.85	50.87	0	50.00	42.73	-50.00
14_Sep_2023	20.74	30.18	29.20	14.29	92.86	10.43	10.37	10.32	55.66	0.0098	0.0110	0.0085	57.08	10.44	53.21	50.87	0	50.00	45.53	-50.00
13_Sep_2023	22.20	22.19	32.54	21.43	100.00	10.43	10.37	10.31	152.55	0.073	0.0126	0.0079	79.63	10.44	61.03	59.52	0	0	64.75	0
12_Sep_2023	22.46	22.19	32.54	28.57	100.00	10.42	10.37	10.31	122.69	-0.328	0.0104	0.0067	80.25	10.44	62.41	59.52	32.70	0	67.38	0
11_Sep_2023	22.73	25.31	23.05	0	85.71	10.41	10.36	10.31	25.34	-0.357	0.0075	0.0058	75.58	10.44	56.20	50.43	0	45.45	56.78	-54.55
08_Sep_2023	24.12	25.31	23.05	7.14	92.86	10.41	10.36	10.31	27.09	-0.360	0.0087	0.0053	92.63	10.45	57.94	50.43	0	52.63	46.00	-47.37
06_Sep_2023	25.61	19.76	25.25	14.29	100.00	10.41	10.36	10.31	155.60	-0.352	0.0101	0.0045	60.63	10.45	64.60	58.60	0	0	53.81	0
31_Aug_2023	26.65	20.06	24.13	21.43	100.00	10.41	10.36	10.31	156.28	-0.348	0.0081	0.0031	71.80	10.45	63.64	57.54	0	0	61.02	0
30_Aug_2023	27.99	20.06	24.13	28.57	100.00	10.41	10.36	10.31	119.97	-0.348	0.0060	0.0019	70.96	10.45	63.64	57.54	32.15	0	54.42	0
29_Aug_2023	29.43	17.23	26.41	35.71	0	10.40	10.36	10.31	105.91	-0.351	0.0033	0.0008	62.56	10.46	61.90	54.15	40.49	71.43	47.56	-28.57
28_Aug_2023	30.07	18.44	23.57	42.86	0	10.40	10.35	10.31	-12.42	-0.366	0.0018	0.0002	38.50	10.46	52.60	48.41	45.84	25.03	38.64	-74.97
25_Aug_2023	31.45	18.85	21.87	50.00	7.14	10.40	10.35	10.31	-30.00	-0.339	0.0029	-0.0002	36.83	10.46	52.63	48.41	66.67	25.00	40.35	-75.00
18_Aug_2023	33.30	9.48	24.40	57.14	14.29	10.41	10.36	10.30	177.36	-0.375	0.0043	-0.0010	36.76	10.46	52.63	59.02	62.50	87.50	53.12	-12.50
17_Aug_2023	32.47	9.48	24.40	64.29	21.43	10.40	10.35	10.30	91.54	-0.600	0.0009	-0.0023	37.51	10.47	52.63	59.02	45.83	87.50	51.72	-12.50
15_Aug_2023	31.58	10.76	23.18	71.43	28.57	10.39	10.35	10.31	-21.50	0.412	-0.0034	-0.0031	35.81	10.47	43.76	47.00	29.17	12.50	37.04	-87.50
11_Aug_2023	31.19	11.75	20.72	78.57	35.71	10.40	10.35	10.30	-1.96	0.400	-0.0028	-0.0030	36.51	10.47	58.81	51.69	33.33	37.50	57.37	-62.50
10_Aug_2023	31.47	11.75	20.72	85.71	42.86	10.40	10.35	10.30	-1.96	0.398	-0.0040	-0.0030	36.45	10.48	58.81	51.69	23.40	37.50	58.71	-62.50
09_Aug_2023	31.76	11.99	19.12	92.86	0	10.41	10.35	10.30	-54.56	0.398	-0.0054	-0.0028	35.33	10.48	37.51	49.52	0	25.00	32.75	-75.00
08_Aug_2023	32.44	12.22	17.58	100.00	0	10.42	10.36	10.30	-91.05	0.393	-0.0062	-0.0021	36.50	10.48	50.00	47.32	0	7.69	25.79	-92.31
07_Aug_2023	33.55	12.44	17.89	100.00	7.14	10.42	10.36	10.30	-107.33	0.370	-0.0061	-0.0011	28.65	10.49	50.00	45.10	3.51	0	19.24	-100.00
04_Aug_2023	34.75	12.65	18.20	100.00	14.29	10.43	10.36	10.30	-96.36	0.411	-0.0048	0.0002	18.44	10.49	40.55	46.94	5.26	5.26	24.68	-94.74
03_Aug_2023	36.04	13.06	17.16	100.00	21.43	10.43	10.37	10.30	-116.80	0.661	-0.0041	0.0014	73.60	10.49	50.00	46.94	0	5.26	31.69	-94.74
02_Aug_2023	37.77	11.72	17.42	92.86	28.57	10.43	10.37	10.30	-121.71	0.661	-0.0032	0.0028	72.52	10.49	44.90	46.94	0	5.26	33.19	-94.74
01_Aug_2023	39.17	11.89	17.68	100.00	35.71	10.44	10.37	10.31	-81.96	0.668	-0.0020	0.0043	73.21	10.50	42.00	45.15	3.53	0	30.18	-100.00
31_Jul_2023	40.68	11.82	19.81	71.43	42.86	10.44	10.37	10.31	-67.74	0.536	0.0006	0.0059	80.54	10.50	42.87	46.62	14.05	5.32	31.11	-94.68
28_Jul_2023	41.86	13.10	20.41	78.57	50.00	10.44	10.38	10.32	-89.65	0.538	0.0029	0.0072	79.19	10.51	42.86	46.61	22.81	5.26	39.19	-94.74
27_Jul_2023	43.41	12.77	22.35	85.71	57.14	10.44	10.38	10.32	-3.23	0.553	0.0058	0.0083	79.23	10.51	50.00	54.16	26.32	31.58	35.70	-68.42
26_Jul_2023	44.65	14.00	21.29	92.86	64.29	10.44	10.38	10.32	-43.41	0.382	0.0043	0.0089	79.18	10.51	50.00	54.16	0	31.58	29.22	-68.42
25_Jul_2023	46.49	15.13	18.16	100.00	71.43	10.43	10.38	10.32	-140.61	0.381	0.0024	0.0101	44.45	10.52	46.51	49.97	0	15.79	29.10	-84.21
24_Jul_2023	49.37	15.85	19.02	100.00	78.57	10.43	10.38	10.32	-191.53	0.381	0.0029	0.0120	44.44	10.52	42.50	45.32	0	0	25.17	-100.00
21_Jul_2023	52.47	16.57	19.89	100.00	85.71	10.43	10.38	10.32	-126.56	0.381	0.0066	0.0143	44.44	10.33	43.21	45.32	15.79	0	26.05	-100.00
20_Jul_2023	55.80	17.09	22.43	85.71	92.86	10.43	10.38	10.33	82.94	0.382	0.0112	0.0162	51.70	10.32	53.03	57.63	0	42.11	29.16	-57.89
19_Jul_2023	59.06	20.80	27.30	92.86	100.00	10.43	10.38	10.33	74.39	0.361	0.0088	0.0174	51.81	10.32	42.59	45.63	0	5.26	23.22	-94.74
18_Jul_2023	62.56	30.55	22.83	100.00	100.00	10.43	10.38	10.33	-36.68	0.370	0.0127	0.0196	52.95	10.46	42.59	43.51	0	0	36.10	-100.00
17_Jul_2023	66.26	26.34	31.48	92.86	100.00	10.43	10.38	10.33	77.81	0.442	0.0185	0.0213	62.43	10.46	62.50	61.28	26.37	0	52.22	0
14_Jul_2023	70.67	33.13	39.60	100.00	100.00	10.43	10.37	10.32	-46.42	0.162	0.0175	0.0220	42.28	10.47	46.39	42.04	0	12.50	37.85	-87.50
13_Jul_2023	75.43	17.34	54.54	0	92.86	10.43	10.37	10.32	51.87	0.172	0.0231	0.0231	42.81	10.47	72.19	62.71	0	66.61	59.48	-33.39
12_Jul_2023	77.25	9.41	59.77	0	100.00	10.43	10.37	10.31	110.55	0.173	0.0249	0.0231	43.05	10.47	92.86	76.71	0	0	79.45	0
11_Jul_2023	77.59	9.41	59.77	7.14	100.00	10.42	10.36	10.30	120.78	0.176	0.0247	0.0226	43.36	10.48	93.75	76.71	0	0	66.12	0
10_Jul_2023	77.96	9.41	59.77	0	100.00	10.42	10.36	10.30	136.23	0.178	0.0241	0.0221	45.36	10.48	94.44	76.71	57.74	0	68.01	0
07_Jul_2023	78.36	10.19	58.51	0	71.43	10.41	10.36	10.30	93.26	0.178	0.0230	0.0216	45.35	10.48	92.86	71.64	86.90	85.71	64.91	-14.29
06_Jul_2023	78.97	10.81	59.98	7.14	78.57	10.41	10.35	10.30	99.63	0.177	0.0233	0.0212	47.52	10.49	93.75	71.64	87.50	87.50	60.39	-12.50
05_Jul_2023	79.70	7.28	62.35	14.29	85.71	10.40	10.35	10.29	110.56	-0.704	0.0233	0.0207	99.89	10.49	93.75	71.64	85.42	87.50	59.53	-12.50
03_Jul_2023	79.75	7.28	62.35	21.43	92.86	10.40	10.35	10.29	116.34	-0.704	0.0230	0.0201	99.89	10.49	93.75	71.64	0	87.50	58.58	-12.50
30_Jun_2023	79.80	5.77	64.55	28.57	100.00	10.40	10.35	10.29	133.82	-0.705	0.0223	0.0193	99.28	10.50	82.35	70.44	0	81.25	54.79	-18.75
29_Jun_2023	79.51	6.07	64.45	35.71	100.00	10.39	10.34	10.29	128.59	-0.421	0.0216	0.0186	98.89	10.50	88.89	73.31	0	0	56.69	0
28_Jun_2023	79.26	6.48	65.43	0	100.00	10.38	10.34	10.30	121.42	-0.447	0.0199	0.0178	98.87	10.50	88.24	71.13	36.21	0	43.17	0
27_Jun_2023	79.05	6.70	67.58	0	0	10.38	10.34	10.30	126.25	-0.667	0.0183	0.0173	98.56	10.51	88.89	68.75	42.89	84.62	40.05	-15.38
26_Jun_2023	78.82	7.13	65.48	7.14	7.14	10.38	10.33	10.29	87.11	-0.0350	0.0172	0.0170	95.56	10.51	46.67	66.17	21.36	24.00	28.58	-76.00
23_Jun_2023	78.70	7.35	64.42	14.29	14.29	10.38	10.33	10.29	59.09	-0.0296	0.0165	0.0170	93.46	10.52	42.90	63.38	20.03	20.04	27.25	-79.96
22_Jun_2023	78.64	7.35	64.42	21.43	21.43	10.37	10.33	10.28	65.64	-0.0345	0.0163	0.0171	93.46	10.52	52.97	63.38	18.68	20.04	28.69	-79.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)