Daily Technical Analysis of PennantPark Floating Rate Cap Ltd. (PFLT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PFLT11.2711.35 0.705 % 438 K502 K

About Strength
   AIO Technical Analysis of PennantPark Floating Rate Cap Ltd. suggests Bearish Signal
Technical Highlights of PennantPark Floating Rate Cap Ltd.
TypeStrengthSignalAnalysis
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of PennantPark Floating Rate Cap Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.72, +DI : 15.69, -DI : 25.08 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0119 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.0024, Signal Line : -0.0002 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR11.45 Mild BearishPrice is trading below Indicator
Rate Of Change-0.177 NeutralNothing Significant
Super Trend11.11 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of PennantPark Floating Rate Cap Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.4411.3211.20 Mild BearishBearish Central band crossover.
Donchian11.4711.3011.13 Mild BearishPrice below middle band
High Low MA11.4311.3811.34 Strong BearishNegative Breakout
MA Channel11.3911.3211.25 Mild BearishBearish Central band crossover.
Keltner11.4611.3511.24 NeutralNA
High Low11.9411.3810.81 NeutralNA
MA Envelope12.4611.3210.19 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of PennantPark Floating Rate Cap Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI42.67 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.80, %D : 66.99 Neutral Wait for proper trend to emerge
Williams %R-58.82 Neutral Wait for proper trend to emerge
Ultimate Osc32.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 45.91 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI-72.58 Neutral Wait for proper trend to emerge
Money Flow Index46.06 Neutral Wait for proper trend to emerge
RSI (Fast)45.65 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 41.18, %D : 59.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 45.91, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of PennantPark Floating Rate Cap Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10046784.70 Mild BearishADI Trending down.
Chaikin-0.380 Mild BearishSelling pressure.


Technical Stock Charts of PennantPark Floating Rate Cap Ltd.


Daily Historical Technical data PennantPark Floating Rate Cap Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202416.7225.0815.6914.2942.8611.4411.3211.20-72.58-0.380-0.0024-0.000246.0611.4545.6542.6759.8041.1832.44-58.82
13_Jun_202416.2418.9716.9721.4350.0011.4411.3211.2047.79-0.4000.00520.000452.8611.4560.4749.4868.6364.7137.32-35.29
12_Jun_202417.0618.5517.7228.5757.1411.4411.3211.2078.09-0.3680.0067-0.000953.0911.4668.1852.3972.5573.5338.72-26.47
11_Jun_202418.1919.5815.6135.7164.2911.4511.3211.2038.37-0.3860.0055-0.002844.5511.4758.3350.5973.5367.6540.30-32.35
10_Jun_202418.7219.3916.1642.8671.4311.4611.3311.2066.44-0.3480.0058-0.004853.8911.4963.0453.4074.5176.4743.12-23.53
07_Jun_202419.4720.5914.8150.0078.5711.4911.3311.1845.29-0.3730.0032-0.007545.3611.5061.7053.4074.5176.4744.15-23.53
06_Jun_202419.7121.0015.3157.1485.7111.5011.3411.1839.42-0.367-0.0003-0.010255.1511.5261.7051.8773.5370.5946.74-29.41
05_Jun_202420.0221.9815.4864.2992.8611.5411.3511.1512.89-0.322-0.0026-0.012635.9311.5353.7053.5176.4776.4748.07-23.53
04_Jun_202420.2219.8816.6671.43100.0011.5911.3611.1326.24-0.307-0.0076-0.015136.5011.5548.2852.8170.6873.5347.45-26.47
03_Jun_202421.1020.9516.4878.57011.6011.3711.1318.95-0.279-0.0129-0.017032.6111.5746.6754.3158.2979.4152.46-20.59
31_May_202421.8022.0516.8285.717.1411.6011.3711.136.21-0.313-0.0215-0.018027.1111.5940.9153.7038.7159.0948.16-40.91
30_May_202422.4423.7913.4192.86011.6011.3611.13-59.44-0.350-0.0311-0.017222.9011.6135.0047.1324.3736.3642.86-63.64
29_May_202422.0225.4011.45100.007.1411.6011.3711.13-108.84-0.378-0.0327-0.013718.1211.6325.0044.1921.7820.6938.09-79.31
28_May_202420.8124.6112.4550.0014.2911.6011.3711.14-99.97-0.271-0.0302-0.009020.4811.6423.1943.4621.4316.0731.81-83.93
24_May_202419.8823.8013.4557.1421.4311.6011.3811.16-83.34-0.254-0.0256-0.003624.9011.6536.9947.5020.2428.5734.11-71.43
23_May_202419.2724.8311.4864.2928.5711.6111.3911.17-130.73-0.269-0.02650.001924.7711.6642.5044.0518.4519.6430.21-80.36
22_May_202417.9324.7611.9071.4335.7111.6111.4011.18-140.80-0.282-0.02210.009028.7011.6745.2441.1819.0512.5029.56-87.50
21_May_202416.6123.1912.5378.5742.8611.6211.4111.21-99.41-0.245-0.01220.016728.4511.6843.1844.3522.6223.2129.33-76.79
20_May_202415.5924.5013.2485.7150.0011.6311.4311.23-119.72-0.218-0.00540.024031.8311.6944.4443.6821.4321.4333.35-78.57
17_May_202414.5025.9813.1192.8657.1411.6211.4311.24-127.40-0.1740.00440.031337.4011.7041.2444.1724.0923.2134.16-76.79
16_May_202413.0827.2813.77100.0064.2911.6211.4411.26-153.05-0.1050.01570.038026.4411.7138.3842.9729.4219.6437.71-80.36
15_May_202411.5622.0615.7614.2971.4311.6211.4411.26-45.05-0.0680.03210.043636.5611.3346.3947.2138.5629.4143.18-70.59
14_May_202411.1623.4216.4921.4378.5711.6511.4311.20-15.23-0.0500.04330.046536.7811.3044.1249.7449.0239.2250.31-60.78
13_May_202410.6820.5917.4528.5785.7111.6811.4111.1450.47-0.0600.0520.047339.3911.2745.0051.8153.5947.0651.44-52.94
10_May_202410.8721.9217.6635.7192.8611.6911.3911.1065.81-0.02180.0580.046244.0811.2355.9655.5568.5060.7851.60-39.22
09_May_202410.8823.1118.6242.86100.0011.6811.3811.0787.74-0.04350.0580.043248.7211.1854.7253.7880.9952.9448.01-47.06
08_May_202410.8919.8121.400100.0011.6811.3711.07131.710.0880.0610.039661.4311.1666.0460.5091.8791.7650.81-8.24
07_May_202411.4320.5921.970100.0011.6511.3611.07134.170.0770.0520.034260.9511.1471.1961.6982.6698.2755.12-1.73
06_May_202412.0622.1118.06035.7111.6211.3511.0877.620.0500.03710.029959.6011.1368.8157.4066.2685.5752.30-14.43
03_May_202412.2123.3217.697.1442.8611.6011.3411.0817.240.03060.02910.028155.6911.1262.3851.9560.3864.1548.50-35.85
02_May_202412.1023.6719.5414.2950.0011.6011.3411.0817.80-0.00460.03080.027850.8711.1157.2947.8159.7549.0646.38-50.94
01_May_202412.2922.1221.4021.4357.1411.6011.3311.0667.250.0520.04070.027153.3311.1050.4653.1269.1867.9253.65-32.08
30_Apr_202413.1123.8021.6028.5764.2911.6011.3211.0459.020.1710.04240.023745.4711.0947.2751.6274.8462.2656.74-37.74
29_Apr_202413.7525.3623.0135.7171.4311.5911.3111.0351.920.1800.04710.019035.3011.0854.1356.0577.9977.3665.17-22.64
26_Apr_202414.4319.3226.7042.8678.5711.5811.3011.02105.96-0.0960.04430.012061.8711.0757.4158.3882.3984.9164.37-15.09
25_Apr_202414.3120.4726.3150.0085.7111.5611.2911.0371.43-0.0950.03600.003959.8911.0657.8055.3785.5371.7061.52-28.30
24_Apr_202414.4515.8728.8357.1492.8611.5611.2911.03138.49-0.1100.0320-0.004166.2811.0566.9761.2488.6190.5763.13-9.43
23_Apr_202413.3316.6730.2964.29100.0011.5311.2811.03154.69-0.1130.0162-0.013157.7511.0465.1862.4784.6194.3456.19-5.66
22_Apr_202412.1218.2625.6571.4350.0011.4811.2711.0596.86-0.160-0.0062-0.020557.9611.4559.7955.8969.0780.9346.14-19.07
19_Apr_202411.7618.6924.8378.57011.4711.2611.0553.80-0.128-0.0184-0.024048.4611.4858.7655.4346.2678.5547.52-21.45
18_Apr_202411.5820.3121.0885.71011.4511.2511.05-42.06-0.133-0.0327-0.025535.4311.5143.6949.6723.0547.7345.83-52.27
17_Apr_202412.3321.9518.5692.867.1411.4511.2511.04-107.83-0.131-0.0382-0.023748.1811.5433.3341.4610.9212.5039.55-87.50
16_Apr_202412.6322.9318.22100.0014.2911.4511.2511.05-132.32-0.117-0.0305-0.020048.6611.5741.5140.1710.158.9343.53-91.07
15_Apr_202412.7222.7619.18100.0021.4311.4511.2511.05-64.47-0.089-0.0181-0.017452.3811.5944.2341.8926.2211.3246.63-88.68
12_Apr_202413.0422.6721.5157.1428.5711.4511.2511.05-37.44-0.108-0.0062-0.017256.3411.6048.6043.1744.2210.2047.77-89.80
11_Apr_202413.8416.1124.3164.2935.7111.4511.2511.04114.26-0.1280.0061-0.020057.3211.1757.1455.2658.7757.1454.67-42.86
10_Apr_202413.3517.2324.51042.8611.4411.2411.05102.99-0.146-0.0018-0.026556.0911.1562.3757.8858.3065.3156.33-34.69
09_Apr_202413.0415.2726.73050.0011.4211.2411.06106.08-0.258-0.0158-0.032762.5611.1360.6754.3750.7453.8543.86-46.15
08_Apr_202411.9416.1024.237.1457.1411.4211.2411.0657.74-0.269-0.0264-0.036962.2811.1162.7752.8041.5355.7442.12-44.26
05_Apr_202411.3116.8720.6014.2964.2911.4311.2411.05-27.31-0.253-0.0364-0.039563.0311.1159.3048.4234.4342.6243.97-57.38
04_Apr_202411.4117.7421.6621.4371.4311.4611.2511.04-50.28-0.280-0.0406-0.040356.3611.0950.6242.1931.1526.2340.33-73.77
03_Apr_202411.5219.3820.5928.5778.5711.4811.2611.05-45.66-0.292-0.0351-0.040255.0511.0744.5744.6933.8834.4342.51-65.57
02_Apr_202412.1820.0021.2535.7185.7111.4811.2711.05-65.43-0.309-0.0327-0.041556.4011.0542.5544.0843.7232.7940.38-67.21
01_Apr_202412.8820.2622.4842.8692.8611.5011.2811.06-14.33-0.324-0.0281-0.043755.1611.0242.1144.5457.9334.4341.43-65.57
28_Mar_202413.4713.5126.3050.00100.0011.5211.2911.0685.92-0.295-0.0229-0.047656.7911.0049.3853.9962.8363.9350.43-36.07
27_Mar_202412.0415.3020.8557.147.1411.5211.2911.0648.12-0.247-0.0343-0.05435.6010.9947.6256.4656.7375.4462.25-24.56
26_Mar_202411.7816.5215.9164.2914.2911.5311.2911.06-17.73-0.256-0.052-0.05938.5811.3141.3348.2043.2749.1257.00-50.88
25_Mar_202412.5416.8916.2671.4321.4311.5611.3111.06-36.40-0.234-0.059-0.06040.2511.3448.8446.9642.6945.6157.19-54.39
22_Mar_202413.3617.8515.7678.5728.5711.5711.3211.06-60.41-0.248-0.065-0.06036.0511.3737.5043.1539.7735.0950.75-64.91
21_Mar_202413.9118.6816.4985.7135.7111.5811.3311.07-60.48-0.195-0.066-0.05940.3811.4141.1146.7938.6047.3749.28-52.63
20_Mar_202414.5019.9513.9492.8642.8611.5811.3311.08-109.15-0.205-0.073-0.05836.9411.4436.4742.9627.4736.8445.68-63.16
19_Mar_202414.2521.1313.85100.0050.0011.5811.3311.08-146.38-0.233-0.075-0.05432.8211.4834.1540.9819.7731.5839.58-68.42
18_Mar_202413.7523.0715.1292.86011.5811.3311.09-174.84-0.255-0.073-0.048428.6911.5124.3935.4613.1314.0031.94-86.00
15_Mar_202413.2024.5314.72100.007.1411.5711.3411.11-202.07-0.250-0.061-0.042328.9111.5429.5535.4611.7913.7533.99-86.25
14_Mar_202412.3022.8015.55100.0014.2911.5511.3511.15-139.80-0.296-0.0456-0.037534.4211.5635.9637.3417.0111.6334.71-88.37
13_Mar_202411.7916.5117.47021.4311.5411.3511.16-11.73-0.268-0.0300-0.035540.4411.5746.0544.3427.6710.0033.50-90.00
12_Mar_202412.4817.9016.60028.5711.5411.3511.15-11.38-0.197-0.0259-0.036939.2411.2855.8145.8444.0329.4136.31-70.59
11_Mar_202413.1516.5017.53035.7111.5611.3511.1516.29-0.153-0.0234-0.039645.7711.2759.0946.8259.2343.5937.27-56.41
08_Mar_202413.9317.3918.487.1442.8611.5611.3511.1545.62-0.075-0.0218-0.043648.6211.2660.4748.7565.1559.0939.47-40.91
07_Mar_202414.7719.4018.2914.2950.0011.5511.3511.1566.39-0.061-0.0236-0.049157.0411.2561.9052.2656.0675.0039.17-25.00
06_Mar_202415.6820.7919.6021.4357.1411.5511.3411.1259.31-0.055-0.0327-0.05555.1111.2363.2249.3653.7961.3639.00-38.64
05_Mar_202416.6623.5018.7928.5764.2911.5411.3211.115.83-0.0242-0.0377-0.06147.5311.2250.6042.3155.3031.8239.63-68.18
04_Mar_202417.0818.9020.6535.7171.4311.5511.3211.0987.90-0.0126-0.0302-0.06744.2211.2048.2850.3167.4268.1843.98-31.82
01_Mar_202418.0620.0018.9442.8678.5711.5411.3111.0872.150.070-0.0366-0.07649.6911.1952.1349.7667.4265.9150.50-34.09
29_Feb_202419.2319.5819.9350.0085.7111.5211.3011.0897.250.0111-0.0432-0.08657.1211.1756.4450.2874.4468.1850.26-31.82
28_Feb_202420.6519.6820.93092.8611.5111.2911.07122.430.0063-0.052-0.09763.6811.1562.0750.2879.1368.1851.25-31.82
27_Feb_202422.0020.6621.970100.0011.5111.2911.07146.70-0.0096-0.062-0.10870.9111.1463.7254.1780.2186.9652.62-13.04
26_Feb_202423.4522.3421.04035.7111.4911.2911.08104.04-0.117-0.083-0.12070.9711.1363.0651.5673.0082.2452.12-17.76
23_Feb_202425.0323.1722.807.1442.8611.5011.2911.0778.64-0.116-0.102-0.12964.6411.5157.6648.8658.5171.4447.06-28.56
22_Feb_202426.8924.7318.9214.2950.0011.5711.3011.038.44-0.128-0.119-0.13564.9911.5154.9547.5044.9065.3145.79-34.69
21_Feb_202427.9426.3915.7221.4357.1411.6411.3211.00-47.15-0.158-0.135-0.13956.5211.5251.4641.2034.3238.7744.09-61.23
20_Feb_202428.1327.5415.9728.57011.7211.3510.97-65.22-0.211-0.141-0.14149.2711.5339.2039.1233.4130.6043.91-69.40
16_Feb_202428.2528.1216.9235.71011.7911.3810.96-62.53-0.212-0.142-0.14154.7911.1442.6439.7729.4133.5846.30-66.42
15_Feb_202428.5128.1217.8042.86011.8411.4010.96-54.88-0.235-0.144-0.14052.6311.1441.0441.3828.7036.0644.09-63.94
14_Feb_202428.9829.7318.3850.007.1411.9011.4310.96-76.45-0.276-0.149-0.13942.8811.1232.6237.1334.0718.5844.18-81.42
13_Feb_202429.3930.4319.5657.14011.9411.4610.98-62.85-0.281-0.144-0.13741.6711.0933.5839.8141.9231.4548.78-68.55
12_Feb_202429.9826.5721.9564.29012.0111.5010.98-19.42-0.305-0.145-0.13542.5111.0637.1046.7841.1252.1748.73-47.83
09_Feb_202431.5528.5818.5771.43012.1211.5310.95-46.67-0.341-0.164-0.13333.1711.0533.3343.0827.8242.1550.79-57.85
08_Feb_202432.3529.8617.7778.577.1412.2311.5710.92-71.01-0.406-0.178-0.12534.9811.0428.1839.1519.3929.0443.05-70.96
07_Feb_202432.8832.5815.2585.71012.3711.6310.89-100.77-0.447-0.185-0.11228.5911.3116.3330.8413.9112.2839.95-87.72
06_Feb_202432.6334.7114.2092.867.1412.4911.7010.90-112.51-0.397-0.176-0.09321.9911.3817.2032.2013.9916.8337.93-83.17
05_Feb_202431.9136.6615.00100.00012.6211.7710.92-129.17-0.412-0.168-0.07317.5411.4011.6529.9012.8912.6231.07-87.38
02_Feb_202431.1433.3216.0792.86012.6911.8310.98-116.18-0.407-0.150-0.049017.5911.4910.3431.389.9712.5029.24-87.50
01_Feb_202430.8535.8512.90100.00012.7311.8911.05-136.14-0.377-0.131-0.023813.0011.609.6832.128.6513.5629.98-86.44
31_Jan_202429.6036.0313.82100.00012.7311.9411.14-139.07-0.414-0.1090.003113.0111.735.2229.565.203.8525.35-96.15
30_Jan_202428.4529.6215.7092.86012.7011.9811.26-116.89-0.410-0.0730.031113.2311.825.9336.164.498.5525.38-91.45
29_Jan_202428.2831.4016.65100.00012.7012.0211.33-134.05-0.385-0.0540.0578.7611.940.81332.954.763.2024.75-96.80
26_Jan_202428.0930.1518.73100.007.1412.6812.0611.43-128.96-0.326-0.02150.08514.8312.0412.5035.734.911.7327.57-98.27
25_Jan_202428.4530.0720.89100.0014.2912.6612.0911.52-128.23-0.2530.00970.11222.4612.1318.6440.856.199.3429.08-90.66
24_Jan_202429.2527.2322.47100.0021.4312.6412.1011.57-114.03-0.2740.03310.13729.7812.2032.5942.624.553.6626.24-96.34
23_Jan_202430.7726.8424.17100.0028.5712.6312.1111.60-107.53-0.2360.0570.16335.2612.2738.6945.175.195.5627.04-94.44
22_Jan_202432.7326.6825.4092.8635.7112.6312.1211.61-97.26-0.2690.0800.18935.6812.3437.9644.735.254.4429.21-95.56
19_Jan_202435.0628.6423.59100.0042.8612.6312.1111.59-106.52-0.1770.1100.21727.0812.4334.6745.0705.5629.92-94.44
18_Jan_202437.0128.8224.78100.0050.0012.6312.1111.59-83.95-0.1910.1440.24332.9012.5039.4946.0205.7529.29-94.25
17_Jan_202439.2829.5327.24100.0057.1412.6512.1111.56-73.15-0.1530.1830.26840.4812.5645.4046.0213.75036.08-100.00
16_Jan_202441.9926.7429.23064.2912.6612.1011.53-28.74-0.0660.2310.29046.9012.6051.5050.3332.524.0641.11-95.94
12_Jan_202444.8820.7531.97071.4312.6612.0911.5222.820.01580.2730.30452.6412.6259.4857.0756.3437.1849.19-62.82
11_Jan_202446.7022.0934.04078.5712.6612.0811.4953.140.0820.3050.31258.6412.6367.5261.4972.8956.3254.59-43.68
10_Jan_202448.6512.5339.22085.7112.6612.0411.43100.870.0890.3290.31467.9712.3370.6768.1886.8075.5357.24-24.47
09_Jan_202448.439.6441.53092.8612.6412.0011.35132.850.1910.3400.31076.9012.2578.0673.1092.5786.8058.44-13.20
08_Jan_202447.3610.2043.940100.0012.5811.9511.31159.580.2720.3380.30378.7112.1481.7678.9294.1198.0662.31-1.94
05_Jan_202446.2110.9742.827.14100.0012.5011.8811.25151.640.2390.3210.29470.4312.0369.2876.5590.6192.8661.80-7.14
04_Jan_202445.2111.7043.440100.0012.4511.8111.18146.310.2290.3080.28770.7212.0069.4875.5485.5691.4062.60-8.60
03_Jan_202444.2613.3439.26078.5712.4011.7511.10106.130.1890.2950.28270.1212.0069.4871.2981.6987.5860.97-12.42
02_Jan_202443.8714.8137.11085.7112.3611.7011.0494.030.2200.2950.27869.6311.9670.0669.2684.6777.7162.98-22.29
29_Dec_202343.9411.4339.31092.8612.3211.6610.99119.250.2010.3010.27477.3311.8869.6269.7791.7679.7755.70-20.23
28_Dec_202343.1010.2742.380100.0012.2811.6110.94144.560.2360.3020.26783.9711.7879.3977.1396.6696.5264.14-3.48
27_Dec_202341.7210.9639.340100.0012.1911.5510.91128.880.2170.2860.25983.6711.6979.3975.4195.6299.0061.12-1.000
26_Dec_202340.5912.0036.890100.0012.1111.5010.88116.220.1990.2710.25283.3511.6377.9272.0993.9994.4453.59-5.56
22_Dec_202339.8012.6836.157.14100.0012.0511.4510.86112.860.2180.2650.24777.6311.5873.3870.5888.0093.4153.72-6.59
21_Dec_202339.1613.3134.3114.2992.8611.9911.4110.83107.910.2490.2600.24377.8511.5370.1369.4885.4994.1259.46-5.88
20_Dec_202338.7814.4137.1521.43100.0011.9411.3710.79103.660.2220.2560.23978.1311.4868.9265.9376.8676.4759.83-23.53
19_Dec_202338.3715.8336.5928.5778.5711.9211.3310.74112.730.3110.2620.23477.8311.4373.6169.9676.0485.8864.92-14.12
18_Dec_202338.2817.1735.83085.7111.8611.2910.71104.960.2350.2580.22777.2111.3671.6466.3879.6268.2465.65-31.76
15_Dec_202338.5118.2238.017.1492.8611.8311.2510.67130.640.2890.2640.22080.9111.2971.6468.4089.8174.0170.29-25.99
14_Dec_202338.779.1344.100100.0011.7711.2110.66214.650.2710.2650.20889.8811.2184.3579.6297.9796.6177.66-3.39
13_Dec_202336.709.6242.070100.0011.6511.1610.67215.180.2150.2410.19488.7911.1484.7578.4794.6698.8074.65-1.20
12_Dec_202334.6911.1437.130100.0011.5211.1210.72193.560.1560.2140.18387.7611.1082.5274.2494.6198.5267.23-1.48
11_Dec_202333.2211.9937.860100.0011.4411.0910.73197.710.1450.1980.17587.7111.0779.3571.39086.6766.57-13.33
08_Dec_202331.7812.8737.497.14100.0011.3711.0610.74198.020.1210.1880.16980.2611.0582.4772.63098.6369.92-1.37
07_Dec_202330.4614.4230.000100.0011.3111.0210.73120.640.0840.1710.16472.5611.0565.5667.0350.62061.620
06_Dec_202330.1115.3628.447.1485.7111.2910.9910.6997.660.04630.1670.16273.1511.2767.3763.7578.4081.4856.84-18.52
05_Dec_202330.1316.1229.8614.2992.8611.2810.9610.6588.080.0650.1700.16166.3911.2757.4361.62070.3756.70-29.63
04_Dec_202330.1512.7932.5621.43100.0011.2710.9410.61132.400.1230.1780.15974.5311.0164.0065.80083.3362.10-16.67
01_Dec_202329.1113.6732.690100.0011.2410.9210.59140.550.2220.1780.15473.7010.9668.6968.9159.50068.110
30_Nov_202328.2014.6832.990100.0011.2210.8810.54123.480.1800.1700.14873.5910.9170.4866.2589.1789.3661.39-10.64
29_Nov_202327.4115.5132.800100.0011.2810.8310.39107.610.2170.1670.14373.5010.8669.9065.0192.0589.1364.61-10.87
28_Nov_202326.7716.3031.08092.8611.3210.7810.2488.080.2660.1650.13772.5210.8269.0063.4694.3989.0156.26-10.99
27_Nov_202326.4216.1632.210100.0011.3710.7210.0796.050.2130.1650.13072.8510.7869.7065.6290.6298.0059.05-2.00
24_Nov_202325.9016.6933.260100.0011.4210.659.8991.410.1800.1590.12165.9110.7368.6965.3583.5696.1554.78-3.85
22_Nov_202325.3417.6029.61071.4311.4010.609.7973.430.1240.1490.11168.1110.6672.0762.5879.0277.7153.16-22.29
21_Nov_202325.3418.1429.64078.5711.3810.549.7068.88-0.00540.1440.10270.5210.5977.3760.5279.3376.8352.88-23.17
20_Nov_202325.4418.7930.21085.7111.3510.499.6467.22-0.1300.1440.09170.3110.5179.5960.9784.3282.5256.09-17.48
17_Nov_202325.6016.4932.61092.8611.3110.459.5979.59-0.1620.1400.07876.8210.4280.6559.0285.4178.6351.38-21.37
16_Nov_202325.0417.8135.230100.0011.2610.429.5893.10-0.1660.1400.06383.4010.3090.0065.0690.8091.7959.01-8.21
15_Nov_202324.4420.8433.877.1492.8611.1810.389.5991.37-0.2520.1240.043375.9610.2178.1861.1092.2185.8253.90-14.18
14_Nov_202324.4917.5535.8514.29100.0011.1410.379.59119.54-0.2350.1170.023182.1110.0984.8166.7295.8394.7861.18-5.22
13_Nov_202323.7418.5634.3721.43100.0011.0910.359.61110.35-0.2010.094-0.000371.8210.0077.1165.2394.6096.0365.37-3.97
10_Nov_202323.2719.5234.0028.57100.0011.0710.359.6299.76-0.2350.070-0.023958.959.9276.0764.2494.3396.6969.11-3.31
09_Nov_202322.9821.1432.8935.71100.0011.0410.349.6483.63-0.2210.0413-0.047345.519.8662.2960.3293.2191.0766.06-8.93
08_Nov_202323.0722.2130.3242.8678.5711.0410.349.6473.21-0.1680.0199-0.06939.359.8361.8559.7794.9295.2470.66-4.76
07_Nov_202323.6622.8031.1250.0085.7111.0410.349.6468.79-0.160-0.0056-0.09235.099.7954.9759.2593.2693.3370.44-6.67
06_Nov_202324.2923.7832.4657.14011.0310.339.6472.28-0.150-0.0361-0.11331.759.7550.0060.3485.4996.1962.58-3.81
03_Nov_202324.9825.1534.3364.29011.0110.339.6476.82-0.162-0.078-0.13331.899.7148.1760.6967.1490.2760.05-9.73
02_Nov_202325.7127.6228.2871.437.1410.9710.319.6525.39-0.173-0.130-0.14630.789.6945.9355.4847.5570.0153.03-29.99
01_Nov_202327.6031.5220.2278.5714.2910.9610.309.65-40.29-0.206-0.173-0.15028.6310.2535.0045.4230.3441.1340.21-58.87
31_Oct_202328.0433.6015.3885.7121.4310.9610.319.66-76.34-0.215-0.192-0.14529.4210.3331.1841.3117.2131.5034.28-68.50
30_Oct_202327.3335.7910.2892.8628.5710.9610.329.68-126.96-0.285-0.202-0.13329.4510.4227.7835.1310.8218.3830.06-81.62
27_Oct_202325.1838.7211.12100.0035.7110.9610.359.74-165.68-0.349-0.197-0.11529.6010.5223.5325.977.231.7521.95-98.25
26_Oct_202322.8536.2312.3492.8642.8610.9510.409.85-149.85-0.297-0.168-0.09533.7510.6034.4630.137.0412.3424.12-87.66
25_Oct_202320.8338.1713.00100.0050.0010.9510.449.92-178.72-0.306-0.148-0.07733.6810.6932.1727.4307.5924.44-92.41
24_Oct_202318.6533.7514.56100.0057.1410.9110.4710.03-155.42-0.317-0.117-0.05939.2210.7538.0630.4901.1928.01-98.81
23_Oct_202317.0336.2716.03100.0064.2910.8810.4910.11-177.64-0.222-0.089-0.044642.3710.8038.8130.729.34031.03-100.00
20_Oct_202315.3630.9218.0114.2971.4310.8510.5310.21-123.06-0.098-0.053-0.033647.4210.8243.7037.7924.3814.0039.09-86.00
19_Oct_202314.5130.9819.0921.4378.5710.8410.5410.24-108.21-0.135-0.0333-0.028946.0110.8336.6237.7946.1614.0039.28-86.00
18_Oct_202313.8025.7821.3628.5785.7110.8310.5610.28-5.53-0.105-0.0082-0.027853.6710.4542.6244.3172.6145.1246.63-54.88
17_Oct_202314.1420.6024.2035.7192.8610.8510.5710.2980.58-0.02820.0035-0.032767.0210.3957.5253.7883.2579.3558.22-20.65
16_Oct_202314.6120.0626.5042.86100.0010.8610.5710.28104.87-0.0141-0.0039-0.041768.0810.3363.2158.5384.6793.3661.18-6.64
13_Oct_202314.6721.8126.7150.0028.5710.8610.5710.2967.060.0129-0.0225-0.05161.4510.2850.0052.9680.8777.0560.15-22.95
12_Oct_202315.0223.4724.4057.1435.7110.8810.5810.2846.590.0313-0.0327-0.05860.8910.2554.5555.0778.6983.6167.56-16.39
11_Oct_202316.0224.1925.6764.2942.8610.9110.5910.2637.370.0045-0.0492-0.06559.2710.2256.1454.6567.8781.9762.03-18.03
10_Oct_202317.0325.2324.8671.43010.9410.6010.250.390-0.069-0.069-0.06952.0610.2044.8851.7149.5770.4950.47-29.51
09_Oct_202318.2826.9022.2578.57010.9510.6010.26-60.94-0.052-0.085-0.06946.2510.1939.8347.1735.1051.1645.32-48.84
06_Oct_202318.9630.0718.0085.717.1410.9710.6110.26-120.87-0.059-0.095-0.06545.7410.6231.7339.2124.5627.0742.20-72.93
05_Oct_202318.4932.4516.7392.8614.2910.9710.6310.29-146.87-0.0318-0.091-0.05738.8810.6729.4639.2120.1127.0739.66-72.93
04_Oct_202317.4533.9115.92100.00010.9610.6510.33-202.02-0.104-0.085-0.048332.4110.7425.2336.4612.3419.5534.66-80.45
03_Oct_202316.0135.4217.07100.007.1410.9410.6610.37-219.61-0.192-0.070-0.039340.1710.8027.1935.9218.7413.7032.86-86.30
02_Oct_202314.5629.4518.90100.0014.2910.9110.6710.44-119.55-0.162-0.0490-0.031649.6910.8336.6139.6727.103.7732.77-96.23
29_Sep_202314.0021.3022.2385.7121.4310.9110.6910.483.94-0.052-0.0340-0.027351.4910.8542.2748.7129.2838.7634.89-61.24
28_Sep_202314.9122.8919.1092.8628.5710.9210.7010.48-51.250.0078-0.0378-0.025650.9010.8847.6648.7117.1238.7638.56-61.24
27_Sep_202315.3625.1216.62100.0035.7110.9210.7010.48-126.16-0.0062-0.0420-0.022548.9910.9044.0042.3014.7710.3233.09-89.68
26_Sep_202314.9826.2017.95100.0042.8610.9210.7110.50-132.610.0406-0.0336-0.017654.7510.9248.6241.2517.022.2734.88-97.73
25_Sep_202314.6925.8319.5814.2950.0010.9010.7110.53-74.720.083-0.0203-0.013654.7910.9251.4647.2317.8931.7140.69-68.29
22_Sep_202314.7727.6719.6121.4357.1410.9210.7110.50-82.860.0380-0.0184-0.011947.2810.9340.1744.2325.2017.0733.85-82.93
21_Sep_202314.5929.2320.7228.5764.2910.9410.7010.46-73.160.074-0.0095-0.010350.2610.9440.1741.6638.214.8836.79-95.12
20_Sep_202314.4022.4923.0135.7171.4310.9510.6910.4450.330.0770.0071-0.010558.7210.5750.9850.2654.4753.6641.71-46.34
19_Sep_202315.4223.2324.3342.8678.5710.9710.6710.3762.020.0910.0078-0.015064.8410.5553.7750.7560.9856.1047.34-43.90
18_Sep_202316.4324.6622.8850.0085.7110.9710.6610.3547.440.1420.0075-0.020664.9810.5256.2550.3070.9053.6652.05-46.34
15_Sep_202317.4023.4624.55092.8610.9610.6410.3379.840.0810.0081-0.027772.2010.5064.3553.9484.1773.1758.25-26.83
14_Sep_202318.5720.1926.100100.0010.9410.6210.31127.630.04650.0006-0.036779.2610.4768.3855.8184.9485.8753.00-14.13
13_Sep_202319.0121.3423.440100.0010.9110.6110.31109.050.0096-0.0130-0.046078.9910.4567.5454.3486.6793.4847.08-6.52
12_Sep_202320.1222.7723.72064.2910.8810.5910.3195.61-0.0437-0.0262-0.05478.6910.4467.8350.5179.9275.4745.99-24.53
11_Sep_202321.5024.0924.857.1471.4310.8810.6010.31105.57-0.0464-0.0325-0.06177.5010.4263.9353.8775.6091.0750.44-8.93
08_Sep_202323.0425.6521.9714.2978.5710.8710.5910.3256.86-0.128-0.0481-0.06877.1610.4058.6250.0259.5273.2146.65-26.79
07_Sep_202324.2226.8918.6721.4385.7110.8910.6010.31-0.295-0.173-0.057-0.07369.9010.3860.0047.5854.7662.5047.16-37.50
06_Sep_202324.6928.4319.7328.5792.8611.0410.6310.22-28.67-0.180-0.062-0.07862.3810.3648.4142.8265.4842.8644.37-57.14
05_Sep_202325.2025.6520.8935.71100.0011.1810.6710.167.64-0.134-0.056-0.08168.7410.3454.1045.9980.8258.9348.91-41.07
01_Sep_202326.3522.0223.2742.86100.0011.3110.7110.1128.85-0.076-0.056-0.08862.9110.3252.8054.2787.2494.6456.66-5.36
31_Aug_202328.1723.0621.0750.00011.4010.7410.074.35-0.116-0.077-0.09650.1410.3150.8352.2868.3688.8957.47-11.11
30_Aug_202329.9923.9521.8857.14011.4510.7510.06-7.50-0.136-0.096-0.10041.1310.3046.2850.2647.8978.1847.83-21.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)