Candlestick / Heikin Ashi Chart & Patterns of Principal Financial Grp Inc. (PFG)
Latest Candlestick / Heikin Ashi patterns of Principal Financial Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Principal Financial Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 78.25/16-Apr-24 00:00 77.2/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 78.25/16-Apr-24 00:00 77.52/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 78.25/16-Apr-24 00:00 77.2/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 80.37/29-May-24 00:00 79.12/26-Apr-24 00:00 78.25/16-Apr-24 00:00 79.81/12-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 , Bottom Points : 80.37/29-May-24 00:00 78.25/16-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :85.13/17-May-24 00:00 86.31/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 79.12/26-Apr-24 00:00 78.02/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 79.12/26-Apr-24 00:00 79.82/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 79.12/26-Apr-24 00:00 78.02/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 67.67/27-Oct-23 00:00 67.49/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :86.31/28-Mar-24 00:00 95.0/11-Nov-22 00:00 , Bottom Points : 67.67/27-Oct-23 00:00 62.69/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.31/28-Mar-24 00:00 83.66/21-Jul-23 00:00 , Bottom Points : 78.02/02-Feb-24 00:00 67.67/27-Oct-23 00:00 25.68/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :86.31/28-Mar-24 00:00 80.82/05-Jan-24 00:00 , Bottom Points : 78.02/02-Feb-24 00:00 67.67/27-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 65.46/31-May-23 00:00 66.79/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :86.31/28-Mar-24 00:00 92.55/31-Jan-23 00:00 , Bottom Points : 67.68/31-Oct-23 00:00 65.46/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.55/31-Jan-23 00:00 70.79/30-Nov-17 00:00 , Bottom Points : 65.46/31-May-23 00:00 31.34/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.31/28-Mar-24 00:00 79.87/31-Jul-23 00:00 , Bottom Points : 67.68/31-Oct-23 00:00 65.46/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :86.31/28-Mar-24 00:00 92.55/31-Jan-23 00:00 , Bottom Points : 65.46/31-May-23 00:00 66.79/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Principal Financial Grp Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 |
| Morning Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2022 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Principal Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Principal Financial Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 81.51 | 82.10 | 81.01 | 82.04 | 2070 K | 1.09 | 1.35% | 81.05 | 82.10 | 81.01 | 81.67 |
| 30-May-24 | 80.50 | 81.51 | 80.43 | 81.24 | 640 K | 1.08 | 1.34% | 81.17 | 81.51 | 80.43 | 80.92 |
| 29-May-24 | 80.26 | 80.66 | 79.81 | 80.37 | 679 K | 0.850 | 1.07% | 82.07 | 82.07 | 79.81 | 80.28 |
| 28-May-24 | 82.14 | 82.35 | 80.91 | 81.12 | 873 K | 1.44 | 1.78% | 82.50 | 82.50 | 80.91 | 81.63 |
| 24-May-24 | 81.84 | 82.29 | 81.74 | 82.22 | 1055 K | 0.550 | 0.673% | 82.99 | 82.99 | 81.74 | 82.02 |
| 23-May-24 | 83.15 | 83.15 | 81.31 | 81.42 | 900 K | 1.84 | 2.26% | 83.72 | 83.72 | 81.31 | 82.26 |
| 22-May-24 | 83.13 | 83.99 | 82.96 | 83.28 | 645 K | 1.03 | 1.24% | 84.09 | 84.09 | 82.96 | 83.34 |
| 21-May-24 | 83.65 | 84.29 | 83.40 | 83.49 | 652 K | 0.890 | 1.07% | 84.48 | 84.48 | 83.40 | 83.71 |
| 20-May-24 | 85.13 | 85.13 | 83.46 | 83.54 | 699 K | 1.67 | 2.00% | 84.65 | 85.13 | 83.46 | 84.31 |
| 17-May-24 | 84.66 | 85.17 | 84.26 | 85.13 | 606 K | 0.914 | 1.08% | 84.49 | 85.17 | 84.26 | 84.80 |
| 16-May-24 | 84.78 | 85.36 | 84.23 | 84.28 | 934 K | 1.13 | 1.35% | 84.32 | 85.36 | 84.23 | 84.66 |
| 15-May-24 | 84.45 | 84.96 | 84.44 | 84.78 | 999 K | 0.520 | 0.616% | 83.98 | 84.96 | 83.98 | 84.66 |
| 14-May-24 | 83.94 | 84.69 | 83.94 | 84.19 | 714 K | 0.750 | 0.893% | 83.77 | 84.69 | 83.77 | 84.19 |
| 13-May-24 | 84.26 | 84.75 | 83.85 | 83.92 | 621 K | 0.900 | 1.07% | 83.34 | 84.75 | 83.34 | 84.19 |
| 10-May-24 | 83.68 | 84.16 | 83.58 | 83.96 | 951 K | 0.577 | 0.690% | 82.83 | 84.16 | 82.83 | 83.84 |
| 09-May-24 | 83.07 | 83.80 | 82.83 | 83.49 | 936 K | 0.970 | 1.17% | 82.37 | 83.80 | 82.37 | 83.30 |
| 08-May-24 | 82.20 | 83.38 | 82.08 | 82.98 | 1174 K | 1.30 | 1.58% | 82.08 | 83.38 | 82.08 | 82.66 |
| 07-May-24 | 83.01 | 83.47 | 82.31 | 82.46 | 1041 K | 1.16 | 1.41% | 81.35 | 83.47 | 81.35 | 82.81 |
| 06-May-24 | 81.90 | 82.70 | 81.73 | 82.65 | 787 K | 0.970 | 1.19% | 80.45 | 82.70 | 80.45 | 82.25 |
| 03-May-24 | 80.94 | 81.47 | 80.31 | 81.21 | 784 K | 1.16 | 1.44% | 79.91 | 81.47 | 79.91 | 80.98 |
Weekly OHLCV & Heikin Ashi values of Principal Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 82.14 | 82.35 | 79.81 | 82.04 | 4263 K | 2.54 | 3.18% | 83.31 | 83.31 | 79.81 | 81.59 |
| 20-May-24 | 24-May-24 | 85.13 | 85.13 | 81.31 | 82.22 | 3954 K | 3.82 | 4.70% | 83.17 | 85.13 | 81.31 | 83.45 |
| 13-May-24 | 17-May-24 | 84.26 | 85.36 | 83.85 | 85.13 | 3877 K | 1.52 | 1.81% | 81.70 | 85.36 | 81.70 | 84.65 |
| 06-May-24 | 10-May-24 | 81.90 | 84.16 | 81.73 | 83.96 | 4891 K | 2.42 | 2.97% | 80.46 | 84.16 | 80.46 | 82.94 |
| 29-Apr-24 | 03-May-24 | 79.15 | 81.47 | 78.90 | 81.21 | 5218 K | 2.57 | 3.26% | 80.74 | 81.47 | 78.90 | 80.18 |
| 22-Apr-24 | 26-Apr-24 | 80.68 | 82.31 | 77.26 | 79.12 | 4979 K | 5.05 | 6.53% | 81.63 | 82.31 | 77.26 | 79.84 |
| 15-Apr-24 | 19-Apr-24 | 80.44 | 81.00 | 77.83 | 80.44 | 4476 K | 3.17 | 4.07% | 83.33 | 83.33 | 77.83 | 79.93 |
| 08-Apr-24 | 12-Apr-24 | 84.50 | 85.25 | 79.55 | 79.82 | 4891 K | 5.70 | 7.17% | 84.38 | 85.25 | 79.55 | 82.28 |
| 01-Apr-24 | 05-Apr-24 | 86.02 | 86.79 | 84.04 | 84.51 | 5014 K | 2.75 | 3.27% | 83.42 | 86.79 | 83.42 | 85.34 |
| 25-Mar-24 | 29-Mar-24 | 83.43 | 86.77 | 83.43 | 86.31 | 3489 K | 3.34 | 4.00% | 81.86 | 86.77 | 81.86 | 84.98 |
| 18-Mar-24 | 22-Mar-24 | 82.60 | 85.09 | 82.11 | 83.53 | 6538 K | 2.98 | 3.63% | 80.39 | 85.09 | 80.39 | 83.33 |
| 11-Mar-24 | 15-Mar-24 | 78.99 | 82.73 | 78.57 | 82.55 | 12433 K | 4.16 | 5.29% | 80.07 | 82.73 | 78.57 | 80.71 |
| 04-Mar-24 | 08-Mar-24 | 79.66 | 81.58 | 79.66 | 79.97 | 5833 K | 1.92 | 2.41% | 79.93 | 81.58 | 79.66 | 80.22 |
| 26-Feb-24 | 01-Mar-24 | 79.73 | 81.42 | 79.65 | 80.05 | 6194 K | 1.77 | 2.22% | 79.64 | 81.42 | 79.64 | 80.21 |
| 19-Feb-24 | 23-Feb-24 | 79.72 | 81.27 | 79.31 | 80.24 | 3798 K | 1.96 | 2.48% | 79.15 | 81.27 | 79.15 | 80.13 |
| 12-Feb-24 | 16-Feb-24 | 78.53 | 83.39 | 78.14 | 80.04 | 8496 K | 5.25 | 6.71% | 78.28 | 83.39 | 78.14 | 80.02 |
| 05-Feb-24 | 09-Feb-24 | 77.14 | 78.92 | 76.47 | 78.20 | 4678 K | 2.45 | 3.20% | 78.89 | 78.92 | 76.47 | 77.68 |
| 29-Jan-24 | 02-Feb-24 | 80.23 | 80.89 | 75.65 | 78.02 | 4444 K | 5.24 | 6.93% | 79.07 | 80.89 | 75.65 | 78.70 |
| 22-Jan-24 | 26-Jan-24 | 78.68 | 80.68 | 78.56 | 80.51 | 3372 K | 2.12 | 2.69% | 78.54 | 80.68 | 78.54 | 79.61 |
| 15-Jan-24 | 19-Jan-24 | 78.27 | 78.50 | 76.65 | 78.32 | 3430 K | 1.85 | 2.41% | 79.14 | 79.14 | 76.65 | 77.94 |
Monthly OHLCV & Heikin Ashi values of Principal Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 78.90 | 85.36 | 78.90 | 82.04 | 19741 K | 6.46 | 8.19% | 81.42 | 85.36 | 78.90 | 81.30 |
| 01-Apr-24 | 30-Apr-24 | 86.02 | 86.79 | 77.26 | 79.14 | 21825 K | 9.53 | 12.33% | 80.53 | 86.79 | 77.26 | 82.30 |
| 01-Mar-24 | 31-Mar-24 | 80.33 | 86.77 | 78.57 | 86.31 | 29433 K | 8.20 | 10.44% | 78.06 | 86.77 | 78.06 | 83.00 |
| 01-Feb-24 | 29-Feb-24 | 78.51 | 83.39 | 75.65 | 80.86 | 23999 K | 7.73 | 10.22% | 76.52 | 83.39 | 75.65 | 79.60 |
| 01-Jan-24 | 31-Jan-24 | 78.39 | 81.10 | 76.65 | 79.10 | 17126 K | 4.45 | 5.81% | 74.23 | 81.10 | 74.23 | 78.81 |
| 01-Dec-23 | 31-Dec-23 | 73.80 | 80.25 | 73.68 | 78.67 | 18361 K | 6.57 | 8.92% | 71.85 | 80.25 | 71.85 | 76.60 |
| 01-Nov-23 | 30-Nov-23 | 67.81 | 75.06 | 66.71 | 73.83 | 30351 K | 8.35 | 12.52% | 72.85 | 75.06 | 66.71 | 70.85 |
| 01-Oct-23 | 31-Oct-23 | 71.84 | 73.20 | 66.21 | 67.68 | 26846 K | 6.99 | 10.56% | 75.97 | 75.97 | 66.21 | 69.73 |
| 01-Sep-23 | 30-Sep-23 | 78.12 | 78.69 | 71.59 | 72.07 | 17862 K | 7.10 | 9.92% | 76.82 | 78.69 | 71.59 | 75.12 |
| 01-Aug-23 | 31-Aug-23 | 79.66 | 79.97 | 74.44 | 77.71 | 18236 K | 5.53 | 7.43% | 75.69 | 79.97 | 74.44 | 77.94 |
| 01-Jul-23 | 31-Jul-23 | 75.86 | 84.65 | 74.12 | 79.87 | 22977 K | 10.53 | 14.21% | 72.76 | 84.65 | 72.76 | 78.62 |
| 01-Jun-23 | 30-Jun-23 | 66.03 | 76.52 | 65.30 | 75.84 | 22885 K | 11.22 | 17.18% | 74.59 | 76.52 | 65.30 | 70.92 |
| 01-May-23 | 31-May-23 | 73.46 | 74.93 | 65.17 | 65.46 | 30176 K | 9.77 | 14.99% | 79.43 | 79.43 | 65.17 | 69.75 |
| 01-Apr-23 | 30-Apr-23 | 74.37 | 77.49 | 70.00 | 74.69 | 30098 K | 7.49 | 10.70% | 84.73 | 84.73 | 70.00 | 74.14 |
| 01-Mar-23 | 31-Mar-23 | 88.70 | 91.57 | 67.87 | 74.32 | 63128 K | 23.70 | 34.92% | 88.84 | 91.57 | 67.87 | 80.61 |
| 01-Feb-23 | 28-Feb-23 | 92.64 | 93.87 | 87.30 | 89.56 | 23432 K | 6.57 | 7.53% | 86.84 | 93.87 | 86.84 | 90.84 |
| 01-Jan-23 | 31-Jan-23 | 84.25 | 93.73 | 83.30 | 92.55 | 33084 K | 10.44 | 12.53% | 85.22 | 93.73 | 83.30 | 88.46 |
| 01-Dec-22 | 31-Dec-22 | 90.46 | 92.40 | 83.30 | 83.92 | 32063 K | 9.11 | 10.93% | 82.91 | 92.40 | 82.91 | 87.52 |
| 01-Nov-22 | 30-Nov-22 | 87.46 | 96.17 | 85.19 | 89.68 | 33904 K | 10.98 | 12.89% | 76.20 | 96.17 | 76.20 | 89.62 |
| 01-Oct-22 | 31-Oct-22 | 73.07 | 88.52 | 71.83 | 88.13 | 44374 K | 16.69 | 23.24% | 72.01 | 88.52 | 71.83 | 80.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)