Candlestick / Heikin Ashi Chart & Patterns of PetMed Express Inc (PETS)

Latest Candlestick / Heikin Ashi patterns of PetMed Express Inc
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of PetMed Express Inc
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 4.04/23-May-24 00:00 3.95/30-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 4.04/23-May-24 00:00 3.95/30-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :4.26/31-May-24 00:00 4.62/20-May-24 00:00 4.835/14-May-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 4.08/10-May-24 00:00
DailyMedium Term Ascending Triangle , Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 3.95/30-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 4.04/23-May-24 00:00 4.08/10-May-24 00:00
DailyShort Term Support Line, Bottom Points : 4.04/23-May-24 00:00 4.08/10-May-24 00:00
DailyMedium Term Resistance Line, Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.835/14-May-24 00:00 7.58/02-Jan-24 00:00 8.0/15-Nov-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.91/12-Dec-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.835/14-May-24 00:00 11.72/15-Sep-23 00:00 14.65/31-Jul-23 00:00 15.95/02-Jun-23 00:00 22.22/02-Feb-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 9.37/12-Oct-23 00:00 12.97/10-Jul-23 00:00 14.61/30-May-23 00:00 17.16/28-Dec-22 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.835/14-May-24 00:00 15.95/02-Jun-23 00:00 22.22/02-Feb-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 12.97/10-Jul-23 00:00 17.16/28-Dec-22 00:00
DailyLong Term Lower High and Lower Lows , Top Points :15.95/02-Jun-23 00:00 22.22/02-Feb-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 14.65/04-May-23 00:00 17.16/28-Dec-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :22.31/04-Nov-22 00:00 27.48/18-Mar-22 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 29.01/11-Sep-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :27.48/18-Mar-22 00:00 35.27/25-Jun-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 23.99/14-Jan-22 00:00 29.01/11-Sep-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :22.58/19-Aug-22 00:00 40.53/17-Jul-20 00:00 53.24/19-Jan-18 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 15.09/12-Jul-19 00:00 33.15/29-Sep-17 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :4.58/17-May-24 00:00 7.56/29-Dec-23 00:00 14.19/28-Jul-23 00:00 15.95/02-Jun-23 00:00 22.07/03-Feb-23 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 7.18/10-Nov-23 00:00 10.8/08-Sep-23 00:00 13.13/07-Jul-23 00:00 14.72/19-May-23 00:00 17.7/30-Dec-22 00:00
WeeklyLong Term Resistance Line, Top Points :22.07/03-Feb-23 00:00 22.58/19-Aug-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :22.07/03-Feb-23 00:00 27.48/18-Mar-22 00:00 30.66/05-Nov-21 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 7.18/10-Nov-23 00:00 17.7/30-Dec-22 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 29.07/20-Nov-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :4.58/17-May-24 00:00 7.56/29-Dec-23 00:00 14.19/28-Jul-23 00:00 15.95/02-Jun-23 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 5.01/01-Mar-24 00:00 7.18/10-Nov-23 00:00 10.8/08-Sep-23 00:00 13.74/23-Jun-23 00:00 14.72/19-May-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :15.95/02-Jun-23 00:00 22.07/03-Feb-23 00:00 38.2/29-Jan-21 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 26.45/08-Oct-21 00:00 28.49/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :14.19/28-Jul-23 00:00 22.07/03-Feb-23 00:00 22.58/19-Aug-22 00:00 27.48/18-Mar-22 00:00 30.66/05-Nov-21 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 26.66/20-Aug-21 00:00 29.07/20-Nov-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.56/29-Dec-23 00:00 22.07/03-Feb-23 00:00 27.48/18-Mar-22 00:00 30.66/05-Nov-21 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 7.18/10-Nov-23 00:00 17.7/30-Dec-22 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 26.45/08-Oct-21 00:00 28.49/14-May-21 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :38.2/29-Jan-21 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :39.57/30-Apr-20 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :21.48/31-Jan-23 00:00 31.85/30-Jun-21 00:00 38.2/29-Jan-21 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 19.52/30-Sep-22 00:00 25.26/31-Dec-21 00:00 28.9/28-May-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :7.56/29-Dec-23 00:00 14.65/31-Jul-23 00:00 21.48/31-Jan-23 00:00 21.82/29-Jul-22 00:00 26.95/28-Feb-22 00:00 31.85/30-Jun-21 00:00 38.2/29-Jan-21 00:00 39.57/30-Apr-20 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 19.52/30-Sep-22 00:00 21.9/29-Apr-22 00:00 26.87/30-Sep-21 00:00 28.9/28-May-21 00:00 29.58/30-Oct-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :21.48/31-Jan-23 00:00 38.2/29-Jan-21 00:00 39.57/30-Apr-20 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00 20.14/31-Mar-17 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :38.2/29-Jan-21 00:00 39.57/30-Apr-20 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :39.57/30-Apr-20 00:00 45.5/29-Dec-17 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00 20.14/31-Mar-17 00:00




Historical Candlestick Chart Pattern of PetMed Express Inc
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns31_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns31_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns24_May_2024
Tweezer TopWeeklyBearish Two Day Patterns24_May_2024
Three Outside DownDailyBearish Three Day Patterns30_May_2024
Above The StomachWeeklyBullish Two Day Patterns17_May_2024
Bearish EngulfingDailyBearish Two Day Patterns29_May_2024
Inverted HammerWeeklyBullish One Day Patterns10_May_2024
Three Inside UpDailyBullish Three Day Patterns28_May_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Feb_2024
Spinning TopDailyConsolidation Patterns28_May_2024
Above The StomachDailyBullish Two Day Patterns24_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2024
Three Black CrowsDailyBearish Three Day Patterns23_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Nov_2023
DojiWeeklyConsolidation Patterns19_Apr_2024
Bearish KickerDailyBearish Two Day Patterns21_May_2024
Below The StomachDailyBearish Two Day Patterns21_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_Oct_2023
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Above The StomachDailyBullish Two Day Patterns20_May_2024
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Bullish PiercingMonthlyBullish Two Day Patterns31_Jul_2023
Homing PigeonDailyBullish Two Day Patterns16_May_2024
Inverted HammerDailyBullish One Day Patterns14_May_2024
Bullish Gap UpDailyBullish Two Day Patterns14_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns14_May_2024
DojiWeeklyConsolidation Patterns08_Mar_2024
Long White CandleDailyBullish One Day Patterns13_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns01_Mar_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Three Outside UpDailyBullish Three Day Patterns09_May_2024
Long Black CandleWeeklyBearish One Day Patterns16_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish EngulfingDailyBullish Two Day Patterns08_May_2024
Long Black CandleWeeklyBearish One Day Patterns02_Feb_2024
Three Black CrowsWeeklyBearish Three Day Patterns02_Feb_2024
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Nov_2022
Above The StomachDailyBullish Two Day Patterns03_May_2024
Bearish KickerWeeklyBearish Two Day Patterns19_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns19_Jan_2024
Bullish HaramiWeeklyBullish Two Day Patterns12_Jan_2024
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns05_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Jan_2024
DojiDailyConsolidation Patterns01_May_2024
You are viewing last 52 Historical Candlestick pattern of PetMed Express Inc


Historical Heikin Ashi Chart Pattern of PetMed Express Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of PetMed Express Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-244.104.274.064.26257 K0.2105.17%4.144.274.064.17
30-May-244.144.254.054.05283 K0.2004.94%4.174.254.054.12
29-May-244.214.294.084.08310 K0.2105.15%4.174.294.084.17
28-May-244.164.294.084.18323 K0.2055.02%4.164.294.084.18
24-May-244.104.163.994.12285 K0.1704.26%4.234.233.994.09
23-May-244.154.194.014.04307 K0.1754.36%4.364.364.014.10
22-May-244.304.324.064.12394 K0.2556.28%4.514.514.064.20
21-May-244.564.594.204.30367 K0.3959.41%4.624.624.204.41
20-May-244.604.744.554.62248 K0.1894.16%4.614.744.554.63
17-May-244.614.664.494.58215 K0.1703.79%4.634.664.494.58
16-May-244.704.724.494.59338 K0.2405.35%4.634.724.494.63
15-May-244.854.854.424.53514 K0.4309.73%4.604.854.424.66
14-May-244.885.094.804.83663 K0.2906.04%4.305.094.304.90
13-May-244.114.714.114.65727 K0.60014.60%4.204.714.114.39
10-May-244.284.294.064.08272 K0.2305.67%4.214.294.064.18
09-May-244.264.294.214.28293 K0.0801.90%4.174.294.174.26
08-May-244.154.294.074.26237 K0.2155.28%4.144.294.074.19
07-May-244.224.254.144.17232 K0.1052.53%4.094.254.094.19
06-May-244.124.244.044.22373 K0.1904.70%4.034.244.034.16
03-May-244.034.123.994.05247 K0.1253.13%4.014.123.994.05


Weekly OHLCV & Heikin Ashi values of PetMed Express Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-244.164.294.054.261175 K0.2405.93%4.344.344.054.19
20-May-2424-May-244.604.743.994.121603 K0.75018.80%4.314.743.994.36
13-May-2417-May-244.115.094.114.582458 K0.98023.84%4.155.094.114.47
06-May-2410-May-244.124.294.044.081409 K0.2456.06%4.164.294.044.13
29-Apr-2403-May-244.004.423.924.052239 K0.50012.76%4.224.423.924.10
22-Apr-2426-Apr-244.104.193.954.021587 K0.2406.08%4.374.373.954.06
15-Apr-2419-Apr-244.114.354.014.112275 K0.3408.48%4.594.594.014.15
08-Apr-2412-Apr-244.584.784.094.161848 K0.69016.87%4.784.784.094.40
01-Apr-2405-Apr-244.844.874.544.571891 K0.3257.15%4.864.874.544.71
25-Mar-2429-Mar-244.704.994.704.791241 K0.2856.06%4.934.994.704.79
18-Mar-2422-Mar-244.874.924.674.701542 K0.2505.35%5.075.074.674.79
11-Mar-2415-Mar-245.035.164.684.852337 K0.47510.15%5.215.214.684.93
04-Mar-2408-Mar-245.025.374.835.021554 K0.53511.07%5.375.374.835.06
26-Feb-2401-Mar-245.305.304.965.011577 K0.3406.85%5.595.594.965.14
19-Feb-2423-Feb-245.165.365.045.281581 K0.3156.24%5.975.975.045.21
12-Feb-2416-Feb-246.036.175.165.212722 K1.0119.67%6.306.305.165.64
05-Feb-2409-Feb-246.036.245.365.982593 K0.88016.42%6.716.715.365.90
29-Jan-2402-Feb-246.716.786.096.101933 K0.69011.33%6.996.996.096.42
22-Jan-2426-Jan-246.767.246.676.711447 K0.5708.55%7.147.246.676.85
15-Jan-2419-Jan-247.187.256.606.741270 K0.6509.85%7.347.346.606.94
Monthly OHLCV & Heikin Ashi values of PetMed Express Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-243.965.093.924.267689 K1.1729.85%5.095.093.924.31
01-Apr-2430-Apr-244.844.873.933.958799 K0.94023.92%5.795.793.934.40
01-Mar-2431-Mar-245.055.374.674.796953 K0.70014.99%6.606.604.674.97
01-Feb-2429-Feb-246.296.515.015.069072 K1.5029.94%7.497.495.015.72
01-Jan-2431-Jan-247.577.796.216.216388 K1.5825.44%8.048.046.216.95
01-Dec-2331-Dec-236.937.906.717.567859 K1.1917.73%8.808.806.717.27
01-Nov-2330-Nov-236.878.276.736.9312041 K1.5422.92%10.4010.406.737.20
01-Oct-2331-Oct-2310.2511.205.506.8912892 K5.70103.64%12.3512.355.508.46
01-Sep-2330-Sep-2311.2811.8010.1910.257749 K1.6115.80%13.8213.8210.1910.88
01-Aug-2331-Aug-2314.5215.0410.9811.2710211 K4.0637.02%14.6815.0410.9812.95
01-Jul-2331-Jul-2313.7014.7312.9214.657704 K1.8114.05%15.3615.3612.9214.00
01-Jun-2330-Jun-2315.0116.0413.2713.7916577 K2.7720.85%16.1916.1913.2714.53
01-May-2331-May-2315.2916.1814.0514.838560 K2.1315.16%17.2817.2814.0515.09
01-Apr-2330-Apr-2316.3916.6215.0315.376144 K1.6010.62%18.7118.7115.0315.85
01-Mar-2331-Mar-2318.7518.8115.7916.2411932 K3.0219.13%20.0320.0315.7917.40
01-Feb-2328-Feb-2321.4722.6418.6918.789130 K3.9521.13%19.6722.6418.6920.39
01-Jan-2331-Jan-2317.9321.9417.5321.487238 K4.4125.16%19.6121.9417.5319.72
01-Dec-2231-Dec-2219.8719.8717.0817.706197 K2.7916.33%20.6020.6017.0818.63
01-Nov-2230-Nov-2221.5922.4118.2219.807844 K4.1923.00%20.6922.4118.2220.50
01-Oct-2231-Oct-2219.6122.1619.0221.326439 K3.1416.54%20.8522.1619.0220.53


Note : All Data Generated at the End of Trading Hours (EOD Data)