Candlestick / Heikin Ashi Chart & Patterns of PetMed Express Inc (PETS)
Latest Candlestick / Heikin Ashi patterns of PetMed Express Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PetMed Express Inc
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 4.04/23-May-24 00:00 3.95/30-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 4.04/23-May-24 00:00 3.95/30-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :4.26/31-May-24 00:00 4.62/20-May-24 00:00 4.835/14-May-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 4.08/10-May-24 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 3.95/30-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 4.04/23-May-24 00:00 4.08/10-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 4.04/23-May-24 00:00 4.08/10-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :4.835/14-May-24 00:00 4.87/26-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :4.835/14-May-24 00:00 7.58/02-Jan-24 00:00 8.0/15-Nov-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.91/12-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :4.835/14-May-24 00:00 11.72/15-Sep-23 00:00 14.65/31-Jul-23 00:00 15.95/02-Jun-23 00:00 22.22/02-Feb-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 9.37/12-Oct-23 00:00 12.97/10-Jul-23 00:00 14.61/30-May-23 00:00 17.16/28-Dec-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :4.835/14-May-24 00:00 15.95/02-Jun-23 00:00 22.22/02-Feb-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 12.97/10-Jul-23 00:00 17.16/28-Dec-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :15.95/02-Jun-23 00:00 22.22/02-Feb-23 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 14.65/04-May-23 00:00 17.16/28-Dec-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :22.31/04-Nov-22 00:00 27.48/18-Mar-22 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 29.01/11-Sep-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :27.48/18-Mar-22 00:00 35.27/25-Jun-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 23.99/14-Jan-22 00:00 29.01/11-Sep-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :22.58/19-Aug-22 00:00 40.53/17-Jul-20 00:00 53.24/19-Jan-18 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 15.09/12-Jul-19 00:00 33.15/29-Sep-17 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :4.58/17-May-24 00:00 7.56/29-Dec-23 00:00 14.19/28-Jul-23 00:00 15.95/02-Jun-23 00:00 22.07/03-Feb-23 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 7.18/10-Nov-23 00:00 10.8/08-Sep-23 00:00 13.13/07-Jul-23 00:00 14.72/19-May-23 00:00 17.7/30-Dec-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :22.07/03-Feb-23 00:00 22.58/19-Aug-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :22.07/03-Feb-23 00:00 27.48/18-Mar-22 00:00 30.66/05-Nov-21 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 7.18/10-Nov-23 00:00 17.7/30-Dec-22 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 29.07/20-Nov-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :4.58/17-May-24 00:00 7.56/29-Dec-23 00:00 14.19/28-Jul-23 00:00 15.95/02-Jun-23 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 5.01/01-Mar-24 00:00 7.18/10-Nov-23 00:00 10.8/08-Sep-23 00:00 13.74/23-Jun-23 00:00 14.72/19-May-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :15.95/02-Jun-23 00:00 22.07/03-Feb-23 00:00 38.2/29-Jan-21 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 26.45/08-Oct-21 00:00 28.49/14-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :14.19/28-Jul-23 00:00 22.07/03-Feb-23 00:00 22.58/19-Aug-22 00:00 27.48/18-Mar-22 00:00 30.66/05-Nov-21 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 40.53/17-Jul-20 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 26.66/20-Aug-21 00:00 29.07/20-Nov-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :7.56/29-Dec-23 00:00 22.07/03-Feb-23 00:00 27.48/18-Mar-22 00:00 30.66/05-Nov-21 00:00 35.27/25-Jun-21 00:00 38.2/29-Jan-21 00:00 , Bottom Points : 4.02/26-Apr-24 00:00 7.18/10-Nov-23 00:00 17.7/30-Dec-22 00:00 19.64/01-Jul-22 00:00 23.99/14-Jan-22 00:00 26.45/08-Oct-21 00:00 28.49/14-May-21 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :38.2/29-Jan-21 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :39.57/30-Apr-20 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :21.48/31-Jan-23 00:00 31.85/30-Jun-21 00:00 38.2/29-Jan-21 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 19.52/30-Sep-22 00:00 25.26/31-Dec-21 00:00 28.9/28-May-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :7.56/29-Dec-23 00:00 14.65/31-Jul-23 00:00 21.48/31-Jan-23 00:00 21.82/29-Jul-22 00:00 26.95/28-Feb-22 00:00 31.85/30-Jun-21 00:00 38.2/29-Jan-21 00:00 39.57/30-Apr-20 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 6.89/31-Oct-23 00:00 19.52/30-Sep-22 00:00 21.9/29-Apr-22 00:00 26.87/30-Sep-21 00:00 28.9/28-May-21 00:00 29.58/30-Oct-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :21.48/31-Jan-23 00:00 38.2/29-Jan-21 00:00 39.57/30-Apr-20 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00 20.14/31-Mar-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :38.2/29-Jan-21 00:00 39.57/30-Apr-20 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :39.57/30-Apr-20 00:00 45.5/29-Dec-17 00:00 47.54/31-Jul-17 00:00 , Bottom Points : 3.95/30-Apr-24 00:00 15.67/28-Jun-19 00:00 20.14/31-Mar-17 00:00 |
Historical Candlestick Chart Pattern of PetMed Express Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 05_Jan_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
You are viewing last 52 Historical Candlestick pattern of PetMed Express Inc |
Historical Heikin Ashi Chart Pattern of PetMed Express Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of PetMed Express Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 4.10 | 4.27 | 4.06 | 4.26 | 257 K | 0.210 | 5.17% | 4.14 | 4.27 | 4.06 | 4.17 |
30-May-24 | 4.14 | 4.25 | 4.05 | 4.05 | 283 K | 0.200 | 4.94% | 4.17 | 4.25 | 4.05 | 4.12 |
29-May-24 | 4.21 | 4.29 | 4.08 | 4.08 | 310 K | 0.210 | 5.15% | 4.17 | 4.29 | 4.08 | 4.17 |
28-May-24 | 4.16 | 4.29 | 4.08 | 4.18 | 323 K | 0.205 | 5.02% | 4.16 | 4.29 | 4.08 | 4.18 |
24-May-24 | 4.10 | 4.16 | 3.99 | 4.12 | 285 K | 0.170 | 4.26% | 4.23 | 4.23 | 3.99 | 4.09 |
23-May-24 | 4.15 | 4.19 | 4.01 | 4.04 | 307 K | 0.175 | 4.36% | 4.36 | 4.36 | 4.01 | 4.10 |
22-May-24 | 4.30 | 4.32 | 4.06 | 4.12 | 394 K | 0.255 | 6.28% | 4.51 | 4.51 | 4.06 | 4.20 |
21-May-24 | 4.56 | 4.59 | 4.20 | 4.30 | 367 K | 0.395 | 9.41% | 4.62 | 4.62 | 4.20 | 4.41 |
20-May-24 | 4.60 | 4.74 | 4.55 | 4.62 | 248 K | 0.189 | 4.16% | 4.61 | 4.74 | 4.55 | 4.63 |
17-May-24 | 4.61 | 4.66 | 4.49 | 4.58 | 215 K | 0.170 | 3.79% | 4.63 | 4.66 | 4.49 | 4.58 |
16-May-24 | 4.70 | 4.72 | 4.49 | 4.59 | 338 K | 0.240 | 5.35% | 4.63 | 4.72 | 4.49 | 4.63 |
15-May-24 | 4.85 | 4.85 | 4.42 | 4.53 | 514 K | 0.430 | 9.73% | 4.60 | 4.85 | 4.42 | 4.66 |
14-May-24 | 4.88 | 5.09 | 4.80 | 4.83 | 663 K | 0.290 | 6.04% | 4.30 | 5.09 | 4.30 | 4.90 |
13-May-24 | 4.11 | 4.71 | 4.11 | 4.65 | 727 K | 0.600 | 14.60% | 4.20 | 4.71 | 4.11 | 4.39 |
10-May-24 | 4.28 | 4.29 | 4.06 | 4.08 | 272 K | 0.230 | 5.67% | 4.21 | 4.29 | 4.06 | 4.18 |
09-May-24 | 4.26 | 4.29 | 4.21 | 4.28 | 293 K | 0.080 | 1.90% | 4.17 | 4.29 | 4.17 | 4.26 |
08-May-24 | 4.15 | 4.29 | 4.07 | 4.26 | 237 K | 0.215 | 5.28% | 4.14 | 4.29 | 4.07 | 4.19 |
07-May-24 | 4.22 | 4.25 | 4.14 | 4.17 | 232 K | 0.105 | 2.53% | 4.09 | 4.25 | 4.09 | 4.19 |
06-May-24 | 4.12 | 4.24 | 4.04 | 4.22 | 373 K | 0.190 | 4.70% | 4.03 | 4.24 | 4.03 | 4.16 |
03-May-24 | 4.03 | 4.12 | 3.99 | 4.05 | 247 K | 0.125 | 3.13% | 4.01 | 4.12 | 3.99 | 4.05 |
Weekly OHLCV & Heikin Ashi values of PetMed Express Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 4.16 | 4.29 | 4.05 | 4.26 | 1175 K | 0.240 | 5.93% | 4.34 | 4.34 | 4.05 | 4.19 |
20-May-24 | 24-May-24 | 4.60 | 4.74 | 3.99 | 4.12 | 1603 K | 0.750 | 18.80% | 4.31 | 4.74 | 3.99 | 4.36 |
13-May-24 | 17-May-24 | 4.11 | 5.09 | 4.11 | 4.58 | 2458 K | 0.980 | 23.84% | 4.15 | 5.09 | 4.11 | 4.47 |
06-May-24 | 10-May-24 | 4.12 | 4.29 | 4.04 | 4.08 | 1409 K | 0.245 | 6.06% | 4.16 | 4.29 | 4.04 | 4.13 |
29-Apr-24 | 03-May-24 | 4.00 | 4.42 | 3.92 | 4.05 | 2239 K | 0.500 | 12.76% | 4.22 | 4.42 | 3.92 | 4.10 |
22-Apr-24 | 26-Apr-24 | 4.10 | 4.19 | 3.95 | 4.02 | 1587 K | 0.240 | 6.08% | 4.37 | 4.37 | 3.95 | 4.06 |
15-Apr-24 | 19-Apr-24 | 4.11 | 4.35 | 4.01 | 4.11 | 2275 K | 0.340 | 8.48% | 4.59 | 4.59 | 4.01 | 4.15 |
08-Apr-24 | 12-Apr-24 | 4.58 | 4.78 | 4.09 | 4.16 | 1848 K | 0.690 | 16.87% | 4.78 | 4.78 | 4.09 | 4.40 |
01-Apr-24 | 05-Apr-24 | 4.84 | 4.87 | 4.54 | 4.57 | 1891 K | 0.325 | 7.15% | 4.86 | 4.87 | 4.54 | 4.71 |
25-Mar-24 | 29-Mar-24 | 4.70 | 4.99 | 4.70 | 4.79 | 1241 K | 0.285 | 6.06% | 4.93 | 4.99 | 4.70 | 4.79 |
18-Mar-24 | 22-Mar-24 | 4.87 | 4.92 | 4.67 | 4.70 | 1542 K | 0.250 | 5.35% | 5.07 | 5.07 | 4.67 | 4.79 |
11-Mar-24 | 15-Mar-24 | 5.03 | 5.16 | 4.68 | 4.85 | 2337 K | 0.475 | 10.15% | 5.21 | 5.21 | 4.68 | 4.93 |
04-Mar-24 | 08-Mar-24 | 5.02 | 5.37 | 4.83 | 5.02 | 1554 K | 0.535 | 11.07% | 5.37 | 5.37 | 4.83 | 5.06 |
26-Feb-24 | 01-Mar-24 | 5.30 | 5.30 | 4.96 | 5.01 | 1577 K | 0.340 | 6.85% | 5.59 | 5.59 | 4.96 | 5.14 |
19-Feb-24 | 23-Feb-24 | 5.16 | 5.36 | 5.04 | 5.28 | 1581 K | 0.315 | 6.24% | 5.97 | 5.97 | 5.04 | 5.21 |
12-Feb-24 | 16-Feb-24 | 6.03 | 6.17 | 5.16 | 5.21 | 2722 K | 1.01 | 19.67% | 6.30 | 6.30 | 5.16 | 5.64 |
05-Feb-24 | 09-Feb-24 | 6.03 | 6.24 | 5.36 | 5.98 | 2593 K | 0.880 | 16.42% | 6.71 | 6.71 | 5.36 | 5.90 |
29-Jan-24 | 02-Feb-24 | 6.71 | 6.78 | 6.09 | 6.10 | 1933 K | 0.690 | 11.33% | 6.99 | 6.99 | 6.09 | 6.42 |
22-Jan-24 | 26-Jan-24 | 6.76 | 7.24 | 6.67 | 6.71 | 1447 K | 0.570 | 8.55% | 7.14 | 7.24 | 6.67 | 6.85 |
15-Jan-24 | 19-Jan-24 | 7.18 | 7.25 | 6.60 | 6.74 | 1270 K | 0.650 | 9.85% | 7.34 | 7.34 | 6.60 | 6.94 |
Monthly OHLCV & Heikin Ashi values of PetMed Express Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 3.96 | 5.09 | 3.92 | 4.26 | 7689 K | 1.17 | 29.85% | 5.09 | 5.09 | 3.92 | 4.31 |
01-Apr-24 | 30-Apr-24 | 4.84 | 4.87 | 3.93 | 3.95 | 8799 K | 0.940 | 23.92% | 5.79 | 5.79 | 3.93 | 4.40 |
01-Mar-24 | 31-Mar-24 | 5.05 | 5.37 | 4.67 | 4.79 | 6953 K | 0.700 | 14.99% | 6.60 | 6.60 | 4.67 | 4.97 |
01-Feb-24 | 29-Feb-24 | 6.29 | 6.51 | 5.01 | 5.06 | 9072 K | 1.50 | 29.94% | 7.49 | 7.49 | 5.01 | 5.72 |
01-Jan-24 | 31-Jan-24 | 7.57 | 7.79 | 6.21 | 6.21 | 6388 K | 1.58 | 25.44% | 8.04 | 8.04 | 6.21 | 6.95 |
01-Dec-23 | 31-Dec-23 | 6.93 | 7.90 | 6.71 | 7.56 | 7859 K | 1.19 | 17.73% | 8.80 | 8.80 | 6.71 | 7.27 |
01-Nov-23 | 30-Nov-23 | 6.87 | 8.27 | 6.73 | 6.93 | 12041 K | 1.54 | 22.92% | 10.40 | 10.40 | 6.73 | 7.20 |
01-Oct-23 | 31-Oct-23 | 10.25 | 11.20 | 5.50 | 6.89 | 12892 K | 5.70 | 103.64% | 12.35 | 12.35 | 5.50 | 8.46 |
01-Sep-23 | 30-Sep-23 | 11.28 | 11.80 | 10.19 | 10.25 | 7749 K | 1.61 | 15.80% | 13.82 | 13.82 | 10.19 | 10.88 |
01-Aug-23 | 31-Aug-23 | 14.52 | 15.04 | 10.98 | 11.27 | 10211 K | 4.06 | 37.02% | 14.68 | 15.04 | 10.98 | 12.95 |
01-Jul-23 | 31-Jul-23 | 13.70 | 14.73 | 12.92 | 14.65 | 7704 K | 1.81 | 14.05% | 15.36 | 15.36 | 12.92 | 14.00 |
01-Jun-23 | 30-Jun-23 | 15.01 | 16.04 | 13.27 | 13.79 | 16577 K | 2.77 | 20.85% | 16.19 | 16.19 | 13.27 | 14.53 |
01-May-23 | 31-May-23 | 15.29 | 16.18 | 14.05 | 14.83 | 8560 K | 2.13 | 15.16% | 17.28 | 17.28 | 14.05 | 15.09 |
01-Apr-23 | 30-Apr-23 | 16.39 | 16.62 | 15.03 | 15.37 | 6144 K | 1.60 | 10.62% | 18.71 | 18.71 | 15.03 | 15.85 |
01-Mar-23 | 31-Mar-23 | 18.75 | 18.81 | 15.79 | 16.24 | 11932 K | 3.02 | 19.13% | 20.03 | 20.03 | 15.79 | 17.40 |
01-Feb-23 | 28-Feb-23 | 21.47 | 22.64 | 18.69 | 18.78 | 9130 K | 3.95 | 21.13% | 19.67 | 22.64 | 18.69 | 20.39 |
01-Jan-23 | 31-Jan-23 | 17.93 | 21.94 | 17.53 | 21.48 | 7238 K | 4.41 | 25.16% | 19.61 | 21.94 | 17.53 | 19.72 |
01-Dec-22 | 31-Dec-22 | 19.87 | 19.87 | 17.08 | 17.70 | 6197 K | 2.79 | 16.33% | 20.60 | 20.60 | 17.08 | 18.63 |
01-Nov-22 | 30-Nov-22 | 21.59 | 22.41 | 18.22 | 19.80 | 7844 K | 4.19 | 23.00% | 20.69 | 22.41 | 18.22 | 20.50 |
01-Oct-22 | 31-Oct-22 | 19.61 | 22.16 | 19.02 | 21.32 | 6439 K | 3.14 | 16.54% | 20.85 | 22.16 | 19.02 | 20.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)