Technical Analysis of Penumbra Inc (PEN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Penumbra Inc (PEN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PEN	201.53	204.7	1.55 %	273 K	262 K

About Strength

AIO Technical Analysis of Penumbra Inc suggests Bearish Signal

Technical Highlights of Penumbra Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Penumbra Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 28.00, +DI : 12.52, -DI : 25.47	Mild Bearish	Trending Down.
Aroon	Aroon Up : 57.14, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-2.49	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.02, Signal Line : -3.68	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	220.08	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.83	Neutral	Nothing Significant
Super Trend	218.53	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Penumbra Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	212.96	205.60	198.24	Neutral	NA
Donchian	220.41	208.32	196.23	Mild Bearish	Price below middle band
High Low MA	212.34	208.61	204.87	Strong Bearish	Negative Breakout
MA Channel	212.76	205.60	198.44	Neutral	NA
Keltner	215.03	207.75	200.48	Neutral	NA
High Low	218.36	207.96	197.56	Neutral	NA
MA Envelope	226.16	205.60	185.04	Neutral	NA

Key Overbought / Sold Oscillators of Penumbra Inc

Indicator	Value	Signal	Analysis
RSI	41.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.22, %D : 42.68	Neutral	Wait for proper trend to emerge
Williams %R	-78.08	Neutral	Wait for proper trend to emerge
Ultimate Osc	36.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.62, %D : 71.21	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	-89.41	Neutral	Wait for proper trend to emerge
Money Flow Index	49.32	Mild Bearish	MFI shows downward trend and has crossed central line of 50.0 and has momentum to move further down
RSI (Fast)	47.58	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 21.92, %D : 36.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 71.21, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Penumbra Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	463865		Mild Bearish	ADI Trending down.
Chaikin	-0.133		Mild Bearish	Selling pressure.

Technical Stock Charts of Penumbra Inc

Daily Historical Technical data Penumbra Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	28.00	25.47	12.52	14.29	57.14	212.96	205.60	198.24	-89.41	-0.133	-3.02	-3.68	49.32	220.08	47.58	41.90	36.22	21.92	36.16	-78.08
15_May_2024	27.54	23.41	13.01	21.43	64.29	212.94	205.62	198.29	13.57	-0.144	-2.78	-3.84	54.46	220.41	49.30	44.51	40.68	35.03	35.88	-64.97
14_May_2024	27.46	22.82	13.95	28.57	71.43	213.24	205.81	198.39	66.90	-0.113	-2.74	-4.11	54.82	202.75	52.39	48.05	51.13	51.70	40.94	-48.30
13_May_2024	27.71	24.46	14.95	35.71	78.57	213.44	205.88	198.33	42.99	-0.137	-3.07	-4.45	56.01	201.21	49.08	43.99	52.06	35.32	40.43	-64.68
10_May_2024	27.99	24.86	16.61	42.86	85.71	213.91	206.15	198.39	88.74	-0.129	-3.04	-4.79	61.18	199.54	60.15	51.02	49.74	66.38	47.64	-33.62
09_May_2024	28.61	26.53	15.38	50.00	92.86	215.24	206.41	197.58	13.17	-0.158	-3.73	-5.23	61.18	199.54	57.75	48.06	52.15	54.47	46.71	-45.53
08_May_2024	28.77	28.74	16.66	57.14	100.00	218.29	207.06	195.84	0.222	-0.177	-4.25	-5.60	61.74	198.19	51.66	40.79	66.69	28.37	39.97	-71.63
07_May_2024	28.93	23.95	20.87	64.29	100.00	220.57	207.96	195.35	42.90	-0.088	-4.22	-5.94	69.05	197.12	51.76	47.56	82.06	73.60	46.19	-26.40
06_May_2024	30.63	25.52	18.62	71.43	0	222.79	208.61	194.43	21.12	-0.0309	-4.82	-6.37	60.30	196.50	52.10	49.34	70.68	98.09	48.75	-1.91
03_May_2024	31.78	26.60	16.79	78.57	0	224.03	209.03	194.03	-11.20	-0.0275	-5.67	-6.76	54.48	196.23	47.62	45.77	49.57	74.49	48.27	-25.51
02_May_2024	32.49	27.68	15.76	85.71	0	226.14	209.80	193.46	-41.57	-0.072	-6.38	-7.03	48.85	210.77	35.47	42.72	25.03	39.48	44.87	-60.52
01_May_2024	32.88	29.30	16.68	92.86	0	226.70	210.27	193.85	-65.48	-0.0470	-6.92	-7.20	42.63	212.39	30.23	41.78	15.50	34.75	44.00	-65.25
30_Apr_2024	33.29	33.53	12.62	100.00	7.14	227.14	210.76	194.38	-118.25	-0.107	-7.45	-7.27	38.27	214.18	15.76	29.50	10.64	0.855	37.49	-99.14
29_Apr_2024	32.37	32.67	13.67	100.00	14.29	226.52	211.51	196.50	-90.24	-0.088	-7.10	-7.22	39.08	215.47	17.60	33.66	18.54	10.89	45.55	-89.11
26_Apr_2024	31.71	31.40	15.04	64.29	21.43	226.84	212.28	197.72	-80.53	-0.119	-7.13	-7.25	46.52	216.50	26.04	35.65	23.31	20.18	44.13	-79.82
25_Apr_2024	31.44	32.89	15.16	71.43	0	228.04	213.21	198.39	-94.07	-0.051	-7.31	-7.28	38.85	217.60	23.99	36.58	24.41	24.56	43.86	-75.44
24_Apr_2024	31.02	31.45	16.15	78.57	7.14	229.69	214.26	198.82	-82.52	-0.105	-7.53	-7.27	48.79	218.76	39.25	37.11	20.71	25.18	41.79	-74.82
23_Apr_2024	30.93	33.19	15.01	85.71	14.29	230.22	214.99	199.77	-103.38	-0.127	-7.78	-7.21	48.94	219.99	39.27	36.52	16.46	23.50	35.34	-76.50
22_Apr_2024	30.41	34.73	14.77	92.86	21.43	230.46	215.71	200.97	-139.55	-0.134	-7.93	-7.07	47.70	221.31	40.37	32.99	9.79	13.46	32.50	-86.54
19_Apr_2024	29.65	36.83	13.22	100.00	28.57	230.83	216.80	202.77	-178.76	-0.164	-7.74	-6.85	39.80	222.71	35.25	32.63	7.85	12.42	33.46	-87.58
18_Apr_2024	28.30	37.00	13.88	100.00	0	231.24	218.04	204.85	-192.29	-0.168	-7.35	-6.63	39.87	223.62	30.47	31.56	8.41	3.48	33.48	-96.52
17_Apr_2024	26.98	32.12	15.02	92.86	7.14	233.07	219.77	206.47	-145.38	-0.102	-6.66	-6.45	38.96	223.95	32.65	35.66	8.55	7.67	37.73	-92.33
16_Apr_2024	26.27	33.10	15.48	100.00	14.29	236.01	221.28	206.56	-153.00	-0.0220	-6.38	-6.39	49.20	224.30	40.19	36.54	20.04	14.07	40.19	-85.93
15_Apr_2024	25.50	31.88	16.37	42.86	21.43	237.33	222.50	207.67	-114.67	-0.098	-6.07	-6.39	41.90	210.04	41.13	36.63	38.20	3.90	44.01	-96.10
12_Apr_2024	24.99	28.65	18.22	50.00	28.57	236.81	223.10	209.38	-59.07	-0.090	-5.59	-6.48	39.40	209.75	43.14	41.31	50.24	42.15	50.92	-57.85
11_Apr_2024	25.20	27.78	19.27	57.14	0	237.43	223.70	209.97	-23.08	-0.110	-5.64	-6.70	38.17	209.45	45.00	45.00	51.60	68.55	58.60	-31.45
10_Apr_2024	25.75	29.17	17.81	64.29	7.14	238.60	224.25	209.90	-55.58	-0.131	-6.14	-6.96	33.50	224.00	36.93	43.74	40.19	40.02	52.82	-59.98
09_Apr_2024	25.87	26.90	18.95	71.43	0	240.83	225.16	209.48	-32.14	-0.169	-6.54	-7.17	32.46	226.27	36.45	45.02	42.47	46.24	47.94	-53.76
08_Apr_2024	26.52	27.84	19.62	78.57	7.14	243.28	226.09	208.91	-54.60	-0.214	-7.15	-7.32	34.55	226.27	38.28	42.57	33.53	34.31	44.36	-65.69
05_Apr_2024	27.23	29.48	20.78	85.71	14.29	246.03	227.32	208.60	-50.58	-0.226	-7.52	-7.37	40.63	228.82	51.30	45.12	28.07	46.85	49.87	-53.15
04_Apr_2024	27.99	32.69	15.74	92.86	21.43	250.45	228.76	207.08	-95.78	-0.306	-8.29	-7.33	30.49	231.97	39.68	37.51	14.02	19.42	41.96	-80.58
03_Apr_2024	27.45	33.85	13.32	100.00	0	253.03	230.46	207.90	-123.71	-0.242	-8.29	-7.09	25.46	235.64	37.14	37.07	10.04	17.93	40.79	-82.07
02_Apr_2024	26.22	35.15	14.02	100.00	0	256.61	232.54	208.47	-138.77	-0.238	-8.11	-6.79	20.63	239.13	31.23	33.78	10.72	4.71	37.11	-95.29
01_Apr_2024	24.93	32.72	14.94	100.00	0	257.55	234.44	211.33	-110.53	-0.217	-7.42	-6.46	20.42	241.78	32.80	36.78	16.48	7.48	34.75	-92.52
28_Mar_2024	23.98	28.76	16.11	78.57	0	257.16	235.40	213.65	-83.76	-0.129	-7.02	-6.22	20.70	243.90	34.19	40.03	16.73	19.97	37.88	-80.03
27_Mar_2024	23.65	30.18	15.78	85.71	0	257.01	235.99	214.97	-85.58	-0.070	-7.01	-6.01	21.02	246.21	31.77	41.93	12.13	21.97	41.57	-78.03
26_Mar_2024	23.06	31.77	15.03	92.86	0	256.92	236.21	215.50	-119.08	-0.063	-7.21	-5.76	17.99	248.72	29.78	37.16	8.08	8.24	43.92	-91.76
25_Mar_2024	22.08	33.56	15.87	100.00	7.14	256.36	236.78	217.20	-126.71	-0.080	-6.80	-5.40	26.70	251.44	26.34	36.48	10.87	6.18	40.59	-93.82
22_Mar_2024	21.03	33.60	17.22	100.00	14.29	255.58	237.34	219.10	-117.33	-0.124	-6.10	-5.06	34.89	253.40	34.37	38.82	21.58	9.83	42.65	-90.17
21_Mar_2024	20.17	30.28	18.18	71.43	21.43	255.32	238.02	220.72	-68.45	-0.091	-5.59	-4.79	42.57	254.76	44.90	40.28	33.19	16.59	39.75	-83.41
20_Mar_2024	19.80	28.99	19.92	78.57	28.57	259.44	239.78	220.11	-35.51	-0.083	-5.15	-4.60	48.53	256.17	50.89	45.21	38.77	38.31	44.84	-61.69
19_Mar_2024	19.89	29.28	21.03	85.71	35.71	262.04	240.87	219.70	-26.06	-0.071	-5.40	-4.46	57.53	257.65	54.90	46.77	27.09	44.66	42.64	-55.34
18_Mar_2024	20.16	30.82	18.29	92.86	42.86	266.70	242.36	218.01	-76.52	-0.113	-5.92	-4.22	49.42	259.18	51.26	43.55	17.12	33.33	35.26	-66.67
15_Mar_2024	19.75	34.22	17.01	100.00	50.00	271.10	244.17	217.23	-116.58	-0.141	-6.02	-3.80	40.02	260.78	43.46	33.68	14.37	3.27	26.88	-96.73
14_Mar_2024	18.69	30.90	18.52	14.29	57.14	274.48	246.72	218.95	-92.31	-0.060	-4.81	-3.24	41.45	261.44	43.63	37.35	26.10	14.74	25.92	-85.26
13_Mar_2024	18.20	28.77	19.35	21.43	0	276.76	248.65	220.55	-71.23	-0.0488	-3.96	-2.85	34.19	231.47	33.70	39.45	34.73	25.11	31.83	-74.89
12_Mar_2024	18.09	26.95	20.78	28.57	0	278.25	250.22	222.19	-57.34	-0.0144	-3.21	-2.57	41.31	230.22	39.22	42.80	41.63	38.44	41.83	-61.56
11_Mar_2024	18.49	25.36	21.59	35.71	0	280.58	251.76	222.94	-47.23	0.0282	-2.80	-2.41	40.03	228.92	35.98	44.22	46.87	40.63	42.85	-59.37
08_Mar_2024	19.29	23.85	22.45	42.86	0	283.17	253.33	223.49	-22.01	0.087	-2.47	-2.32	39.60	227.57	36.35	45.96	49.22	45.82	48.48	-54.18
07_Mar_2024	20.54	20.93	24.84	50.00	7.14	285.37	254.72	224.06	2.22	0.143	-2.31	-2.28	39.73	226.15	38.69	51.34	54.25	54.16	56.17	-45.84
06_Mar_2024	21.47	22.61	26.84	57.14	14.29	286.29	255.33	224.36	-6.73	0.178	-2.93	-2.27	40.08	224.68	39.63	49.05	52.13	47.69	60.56	-52.31
05_Mar_2024	22.46	24.76	25.92	64.29	21.43	286.66	255.78	224.91	-7.90	0.235	-3.33	-2.11	38.95	224.03	45.28	53.84	44.14	60.89	64.00	-39.11
04_Mar_2024	24.01	26.79	24.31	71.43	28.57	286.59	255.71	224.84	-43.14	0.198	-4.51	-1.80	34.32	258.43	38.04	49.28	30.65	47.80	50.77	-52.20
01_Mar_2024	25.48	30.24	17.04	78.57	35.71	286.63	255.84	225.04	-95.34	0.200	-5.23	-1.13	29.16	261.42	26.04	38.99	18.92	23.72	47.91	-76.28
29_Feb_2024	25.30	31.99	14.69	85.71	42.86	286.25	256.72	227.19	-129.98	0.166	-4.77	-0.102	29.01	264.67	25.01	37.38	16.20	20.44	45.82	-79.56
28_Feb_2024	24.39	34.56	13.65	92.86	50.00	285.48	257.58	229.69	-165.21	0.097	-3.93	1.06	26.85	268.20	27.99	33.49	10.76	12.59	43.56	-87.41
27_Feb_2024	22.93	36.39	14.37	100.00	57.14	283.88	258.55	233.22	-189.58	0.102	-2.39	2.31	31.90	272.04	34.14	34.24	9.57	15.56	41.34	-84.44
26_Feb_2024	21.36	35.36	15.63	100.00	64.29	282.09	259.72	237.35	-198.58	0.082	-0.536	3.49	39.47	274.77	36.07	33.31	20.32	4.14	39.43	-95.86
23_Feb_2024	20.02	34.70	17.24	100.00	71.43	279.34	260.78	242.21	-167.88	0.188	1.94	4.50	45.60	276.45	41.61	36.51	30.79	9.01	46.15	-90.99
22_Feb_2024	18.98	22.74	21.97	0	78.57	277.62	261.39	245.16	2.77	0.338	4.35	5.13	63.01	276.89	57.02	52.55	51.26	47.81	56.73	-52.19
21_Feb_2024	20.30	24.30	23.48	7.14	85.71	278.02	260.59	243.16	0.644	0.329	4.89	5.33	53.09	277.34	55.35	48.79	61.01	35.53	54.13	-64.47
20_Feb_2024	21.73	18.84	26.77	14.29	92.86	278.04	260.32	242.60	60.83	0.389	5.95	5.44	65.24	258.20	68.96	59.03	80.25	70.44	62.08	-29.56
16_Feb_2024	22.07	14.40	28.68	21.43	100.00	277.11	259.53	241.94	113.44	0.312	6.16	5.32	68.15	256.08	64.10	61.28	83.60	77.04	64.00	-22.96
15_Feb_2024	21.22	15.60	28.64	28.57	100.00	275.77	258.51	241.26	136.07	0.336	6.15	5.10	75.51	254.43	69.46	64.32	80.78	93.27	72.81	-6.73
14_Feb_2024	20.58	16.65	24.06	0	78.57	273.57	257.65	241.73	96.11	0.329	5.78	4.84	75.45	253.23	67.61	60.96	79.01	80.49	73.24	-19.51
13_Feb_2024	20.77	17.79	25.70	7.14	85.71	272.24	257.09	241.95	103.81	0.324	5.72	4.61	67.70	251.95	67.82	58.29	85.26	68.59	72.67	-31.41
12_Feb_2024	20.96	13.03	28.11	0	92.86	272.00	257.01	242.02	169.58	0.295	5.92	4.33	68.81	250.59	66.49	64.34	95.53	87.96	74.03	-12.04
09_Feb_2024	19.76	13.72	29.61	7.14	100.00	270.22	256.43	242.64	216.03	0.349	5.55	3.93	64.17	249.14	70.77	68.13	98.42	99.24	78.75	-0.764
08_Feb_2024	18.45	14.51	30.58	14.29	100.00	267.23	255.68	244.14	248.25	0.329	4.70	3.53	63.59	248.17	71.76	67.72	94.71	99.38	70.57	-0.620
07_Feb_2024	17.13	15.98	26.99	21.43	100.00	263.48	254.56	245.64	193.92	0.235	3.61	3.24	54.72	247.81	59.46	63.17	84.68	96.65	60.32	-3.35
06_Feb_2024	16.48	17.25	23.24	28.57	7.14	262.01	253.56	245.11	104.09	0.249	2.90	3.14	47.31	265.25	51.56	58.34	66.28	88.10	58.80	-11.90
05_Feb_2024	16.61	18.24	19.99	35.71	0	261.54	253.00	244.46	17.11	0.241	2.62	3.20	39.24	265.61	41.28	55.33	53.93	69.30	58.57	-30.70
02_Feb_2024	17.54	17.71	21.18	42.86	7.14	264.34	251.84	239.33	15.31	0.239	2.59	3.35	44.94	265.97	43.31	52.64	44.88	41.44	58.00	-58.56
01_Feb_2024	18.20	18.27	21.85	50.00	14.29	266.20	250.80	235.39	25.27	0.167	2.81	3.54	49.92	266.34	45.84	55.03	42.23	51.04	52.67	-48.96
31_Jan_2024	18.91	16.00	23.21	57.14	21.43	267.06	249.66	232.26	50.75	0.103	2.82	3.72	58.48	246.90	52.25	53.21	44.08	42.17	53.88	-57.83
30_Jan_2024	18.96	17.23	21.77	64.29	28.57	266.77	249.29	231.81	24.78	0.123	3.01	3.95	59.05	245.66	54.58	51.41	49.84	33.47	56.19	-66.53
29_Jan_2024	19.52	17.20	23.14	0	35.71	266.87	249.37	231.86	51.70	0.113	3.43	4.19	64.41	244.34	58.24	56.79	59.05	56.60	55.92	-43.40
26_Jan_2024	19.89	18.09	21.82	0	42.86	266.84	249.35	231.86	19.91	0.084	3.33	4.38	65.86	242.94	66.29	54.15	57.34	59.45	52.62	-40.55
25_Jan_2024	20.70	18.89	20.82	7.14	50.00	267.83	249.75	231.66	-5.33	0.056	3.50	4.64	65.92	241.44	65.66	52.73	59.85	61.10	49.80	-38.90
24_Jan_2024	21.92	19.17	21.62	14.29	57.14	268.87	250.22	231.58	-5.08	0.0133	3.85	4.92	59.19	239.86	62.81	49.55	61.62	51.47	51.20	-48.53
23_Jan_2024	23.14	20.61	22.58	21.43	64.29	269.73	250.82	231.90	-6.99	0.064	4.64	5.19	55.52	238.16	56.27	55.10	64.60	66.98	54.23	-33.02
22_Jan_2024	24.57	16.88	25.10	28.57	71.43	270.29	251.10	231.90	20.11	-0.0296	4.93	5.33	56.86	236.37	50.83	54.93	66.95	66.41	52.74	-33.59
19_Jan_2024	24.96	18.21	25.87	35.71	78.57	270.07	250.81	231.55	9.55	-0.0407	5.26	5.43	53.41	234.45	46.48	53.17	70.64	60.41	54.69	-39.59
18_Jan_2024	25.54	16.35	27.65	42.86	85.71	270.17	250.90	231.63	48.29	-0.0138	5.85	5.47	53.11	232.42	46.97	57.92	81.14	74.02	54.65	-25.98
17_Jan_2024	25.53	16.29	29.63	50.00	92.86	269.66	250.48	231.29	59.79	-0.068	5.96	5.37	56.69	230.25	47.96	59.18	85.85	77.50	60.16	-22.50
16_Jan_2024	25.26	17.56	31.95	57.14	100.00	268.93	249.89	230.85	97.98	-0.0189	5.87	5.22	60.14	227.95	53.34	64.56	89.17	91.90	62.52	-8.10
12_Jan_2024	24.96	19.66	32.42	64.29	21.43	267.51	249.38	231.25	92.08	-0.0028	5.08	5.06	57.70	226.51	49.85	61.99	80.22	88.14	60.63	-11.86
11_Jan_2024	25.00	20.77	31.02	71.43	28.57	266.52	248.48	230.43	62.02	0.0378	4.47	5.05	55.14	225.85	57.55	61.86	68.20	87.49	57.15	-12.51
10_Jan_2024	25.40	22.75	28.01	78.57	35.71	266.31	247.04	227.76	16.64	-0.0074	3.64	5.20	46.45	252.76	48.42	57.08	58.42	65.03	48.42	-34.97
09_Jan_2024	26.56	24.15	29.72	85.71	42.86	267.39	245.75	224.10	7.97	-0.0024	3.39	5.59	46.73	254.00	48.37	53.99	42.13	52.09	45.20	-47.91
08_Jan_2024	27.81	26.31	29.34	92.86	50.00	268.32	244.70	221.07	-10.52	0.0274	3.49	6.14	39.03	256.45	51.31	55.73	28.19	58.15	46.14	-41.85
05_Jan_2024	29.53	30.66	20.33	100.00	57.14	268.86	243.49	218.12	-72.09	0.0133	3.35	6.80	27.44	259.11	33.00	44.12	12.17	16.14	34.93	-83.86
04_Jan_2024	30.24	31.58	22.03	100.00	64.29	269.61	242.99	216.38	-66.99	-0.0154	4.70	7.66	32.86	261.12	43.82	43.57	25.31	10.28	32.95	-89.72
03_Jan_2024	31.20	30.05	23.13	0	71.43	270.36	242.48	214.60	-40.58	-0.0207	6.42	8.40	43.52	262.38	51.38	43.89	45.97	10.10	32.56	-89.90
02_Jan_2024	32.60	22.06	26.27	7.14	78.57	270.48	242.32	214.17	23.14	0.076	8.47	8.90	51.44	262.77	63.52	53.54	70.09	55.54	47.50	-44.46
29_Dec_2023	34.43	16.84	28.68	0	85.71	270.30	241.47	212.65	55.78	0.075	9.63	9.01	57.47	245.09	69.73	59.87	82.87	72.26	47.30	-27.74
28_Dec_2023	35.08	15.09	30.39	7.14	92.86	269.62	240.00	210.38	79.95	0.058	10.28	8.85	61.91	241.73	74.23	63.95	90.18	82.46	51.35	-17.54
27_Dec_2023	35.19	11.19	32.89	0	100.00	267.83	238.56	209.29	106.80	0.0373	10.56	8.49	67.04	237.72	80.34	69.24	93.53	93.87	54.98	-6.13
26_Dec_2023	34.11	11.63	34.17	0	100.00	264.87	236.77	208.68	121.21	0.0228	10.28	7.98	61.97	233.64	80.61	69.20	95.00	94.21	53.56	-5.79
22_Dec_2023	32.95	12.15	34.93	7.14	100.00	261.36	235.32	209.27	134.50	0.0211	9.78	7.40	56.55	229.79	71.41	68.46	89.12	92.50	57.85	-7.50
21_Dec_2023	31.76	12.76	34.34	14.29	100.00	257.80	234.03	210.27	141.27	-0.0062	9.16	6.81	59.38	226.51	71.73	68.46	88.63	98.29	63.38	-1.71
20_Dec_2023	30.68	14.21	35.36	21.43	100.00	253.62	232.69	211.76	129.51	-0.054	8.23	6.22	60.50	223.93	69.17	62.74	82.44	76.55	60.72	-23.45
19_Dec_2023	29.76	12.28	38.41	28.57	100.00	251.73	231.85	211.97	177.42	0.055	8.11	5.72	61.38	221.91	69.75	67.73	81.84	91.04	66.58	-8.96
18_Dec_2023	28.09	13.21	36.06	35.71	85.71	248.72	231.02	213.32	161.99	0.0340	7.32	5.12	61.07	220.53	68.45	65.35	82.86	79.74	67.08	-20.26
15_Dec_2023	26.68	13.91	37.98	42.86	92.86	246.08	229.97	213.85	198.51	0.0116	6.69	4.57	59.37	219.09	60.89	64.37	89.30	74.73	66.66	-25.27
14_Dec_2023	25.16	13.83	41.39	50.00	100.00	243.53	228.87	214.22	301.08	0.153	5.97	4.04	67.33	217.59	66.37	71.70	85.48	94.12	73.46	-5.88
13_Dec_2023	23.26	15.84	33.12	57.14	100.00	237.32	227.63	217.93	165.78	0.110	4.22	3.56	62.64	217.12	58.70	65.48	66.13	99.06	64.26	-0.940
12_Dec_2023	22.33	17.84	27.10	64.29	14.29	235.70	226.36	217.02	21.54	-0.0128	3.21	3.40	61.56	234.63	48.93	58.01	45.02	63.24	57.13	-36.76
11_Dec_2023	22.46	19.38	24.20	71.43	21.43	237.29	225.33	213.38	-20.71	-0.104	2.97	3.45	55.67	234.99	35.85	53.52	34.38	36.09	54.51	-63.91
08_Dec_2023	23.34	19.95	24.11	78.57	28.57	245.78	223.20	200.62	-0.584	-0.134	3.17	3.56	58.55	235.35	47.69	53.45	30.58	35.73	53.22	-64.27
07_Dec_2023	24.41	20.63	24.85	85.71	35.71	249.52	221.19	192.86	11.17	-0.200	3.38	3.66	60.96	235.72	49.53	52.75	28.91	31.34	48.59	-68.66
06_Dec_2023	25.57	21.28	24.09	0	42.86	250.85	219.56	188.27	5.29	-0.192	3.69	3.73	62.83	236.10	44.45	51.72	41.46	24.68	45.14	-75.32
05_Dec_2023	27.07	22.28	25.22	0	50.00	251.12	218.29	185.46	16.17	-0.223	4.16	3.74	71.29	236.49	54.50	50.95	58.00	30.72	43.36	-69.28
04_Dec_2023	28.67	18.41	27.83	0	57.14	251.06	217.18	183.30	47.48	-0.228	4.80	3.64	78.93	220.69	65.35	57.45	72.46	68.98	44.63	-31.02
01_Dec_2023	29.31	19.45	28.87	0	64.29	250.11	215.65	181.18	45.10	-0.253	4.78	3.35	81.83	218.54	75.48	56.92	76.87	74.30	41.64	-25.70
30_Nov_2023	30.06	20.95	28.18	7.14	71.43	248.96	214.17	179.39	36.70	-0.247	4.75	2.99	72.59	216.09	71.80	53.05	78.28	74.08	33.68	-25.92
29_Nov_2023	31.24	18.54	29.52	14.29	78.57	248.41	212.77	177.13	61.30	-0.241	5.23	2.55	69.80	213.31	70.09	56.84	83.64	82.22	42.58	-17.78
28_Nov_2023	31.89	19.81	29.96	21.43	85.71	247.23	211.00	174.76	59.25	-0.226	5.30	1.88	62.94	210.14	64.96	55.51	87.41	78.55	43.65	-21.45
27_Nov_2023	32.78	14.75	32.03	28.57	92.86	245.98	209.33	172.69	87.56	-0.236	5.52	1.02	63.33	206.55	68.07	61.04	91.84	90.15	45.62	-9.85
24_Nov_2023	32.45	14.60	32.83	35.71	100.00	243.32	207.42	171.52	105.62	-0.242	5.07	-0.104	62.03	202.47	69.82	62.74	91.52	93.54	54.17	-6.46
22_Nov_2023	32.00	15.23	33.90	42.86	85.71	239.84	205.43	171.02	119.30	-0.252	4.22	-1.40	65.35	198.72	69.08	62.10	93.22	91.82	55.46	-8.18
21_Nov_2023	31.53	15.90	35.35	50.00	92.86	236.10	203.78	171.46	135.13	-0.238	3.20	-2.80	66.59	194.56	70.02	61.38	92.85	89.20	58.61	-10.80
20_Nov_2023	31.04	16.70	37.12	57.14	100.00	232.57	202.57	172.57	164.83	-0.228	2.01	-4.30	69.52	189.93	75.16	65.57	92.86	98.64	59.33	-1.36
17_Nov_2023	30.51	17.96	36.03	64.29	100.00	227.22	201.15	175.08	165.14	-0.279	-0.078	-5.88	68.64	186.36	72.16	61.27	92.73	90.71	53.81	-9.29
16_Nov_2023	30.28	18.91	36.40	71.43	100.00	223.62	200.11	176.61	178.31	-0.251	-1.81	-7.33	64.21	183.65	69.81	59.93	89.46	89.22	53.22	-10.78
15_Nov_2023	30.18	19.96	38.33	78.57	100.00	220.44	199.28	178.11	202.06	-0.251	-3.72	-8.71	64.08	181.77	73.53	63.17	81.78	98.26	53.98	-1.74
14_Nov_2023	30.08	22.11	35.19	85.71	92.86	215.29	198.22	181.15	151.35	-0.285	-6.54	-9.96	58.24	180.93	62.26	56.48	49.58	80.90	47.35	-19.10
13_Nov_2023	30.64	23.72	37.75	92.86	100.00	213.48	197.78	182.07	135.11	-0.276	-8.74	-10.81	53.36	180.93	52.03	52.63	25.64	66.18	43.46	-33.82
10_Nov_2023	31.24	33.03	17.86	100.00	64.29	212.26	197.34	182.42	-170.62	-0.219	-10.77	-11.33	39.18	211.32	19.13	25.75	7.26	1.64	33.05	-98.36
09_Nov_2023	31.35	34.52	18.74	100.00	71.43	211.13	198.09	185.05	-167.88	-0.258	-10.43	-11.47	46.41	211.94	23.40	27.02	18.70	9.10	38.22	-90.90
08_Nov_2023	31.48	29.57	20.60	64.29	78.57	210.06	198.65	187.24	-101.03	-0.273	-10.10	-11.73	50.15	189.30	26.83	30.88	30.64	11.04	39.63	-88.96
07_Nov_2023	32.53	28.31	21.84	71.43	85.71	212.86	199.90	186.94	-54.33	-0.205	-10.20	-12.14	52.67	188.84	32.59	35.06	40.78	35.95	43.07	-64.05
06_Nov_2023	34.04	26.51	23.00	78.57	92.86	220.96	201.72	182.48	-29.58	-0.188	-10.79	-12.62	59.84	188.37	36.93	36.73	44.05	44.93	39.29	-55.07
03_Nov_2023	36.11	27.85	24.16	85.71	100.00	224.24	202.94	181.64	-30.36	-0.146	-11.60	-13.08	68.16	187.88	46.65	35.64	38.15	41.48	39.62	-58.52
02_Nov_2023	38.34	33.80	19.24	92.86	21.43	227.60	204.32	181.04	-48.78	-0.161	-12.39	-13.45	64.76	205.50	52.51	35.91	27.07	45.76	38.69	-54.24
01_Nov_2023	39.18	36.39	13.26	100.00	0	229.95	205.54	181.13	-98.91	-0.142	-13.25	-13.71	51.52	207.91	48.44	30.65	13.81	27.23	36.95	-72.77
31_Oct_2023	38.61	36.73	14.09	92.86	0	233.58	207.39	181.20	-104.23	-0.194	-13.74	-13.83	38.12	210.05	26.19	26.79	5.35	8.21	27.96	-91.79
30_Oct_2023	38.15	38.21	14.66	100.00	0	236.74	209.46	182.19	-107.92	-0.178	-13.86	-13.85	29.66	212.44	19.61	26.85	3.44	5.99	27.50	-94.01
27_Oct_2023	37.66	37.00	15.46	92.86	7.14	240.57	211.83	183.09	-92.87	-0.201	-13.83	-13.85	35.89	214.21	30.29	27.55	6.49	1.85	30.27	-98.15
26_Oct_2023	37.40	39.80	15.40	100.00	14.29	244.46	214.29	184.12	-100.52	-0.148	-13.74	-13.85	29.54	216.14	29.48	27.66	16.57	2.47	34.02	-97.53
25_Oct_2023	36.88	36.55	16.39	42.86	21.43	248.64	216.97	185.30	-80.25	-0.147	-13.46	-13.88	28.97	217.68	34.26	30.14	27.21	15.16	44.12	-84.84
24_Oct_2023	36.78	33.80	17.53	50.00	28.57	251.18	219.07	186.97	-61.68	-0.132	-13.47	-13.98	27.67	219.32	33.80	33.86	32.04	32.07	50.92	-67.93
23_Oct_2023	37.18	34.58	18.33	57.14	0	254.55	221.05	187.56	-64.93	-0.129	-14.04	-14.11	26.23	221.06	33.53	34.41	31.50	34.40	52.92	-65.60
20_Oct_2023	37.67	36.07	17.44	64.29	0	257.74	223.06	188.37	-79.37	-0.132	-14.67	-14.13	22.46	222.92	29.84	32.86	28.80	29.64	40.09	-70.36
19_Oct_2023	37.89	37.37	18.07	71.43	0	260.42	225.16	189.89	-85.90	-0.153	-15.10	-13.99	21.90	224.89	29.19	33.54	27.22	30.47	36.26	-69.53
18_Oct_2023	38.13	37.35	19.00	78.57	0	263.18	227.33	191.47	-89.89	-0.184	-15.58	-13.71	21.97	226.98	27.48	33.43	21.69	26.29	37.91	-73.71
17_Oct_2023	38.56	38.90	17.59	85.71	0	267.75	230.11	192.46	-118.56	-0.158	-15.95	-13.25	22.20	229.21	31.59	32.80	15.44	24.91	40.92	-75.09
16_Oct_2023	38.62	42.36	14.39	92.86	7.14	271.43	232.94	194.44	-151.53	-0.232	-16.11	-12.57	15.71	231.59	25.53	27.84	7.31	13.87	37.83	-86.13
13_Oct_2023	37.80	44.43	12.94	100.00	14.29	273.45	236.05	198.64	-186.61	-0.216	-15.47	-11.69	10.51	234.11	22.09	24.67	5.44	7.55	34.17	-92.45
12_Oct_2023	36.49	44.60	13.59	100.00	0	274.73	239.61	204.48	-182.54	-0.294	-14.06	-10.74	11.23	235.75	20.86	23.55	15.06	0.506	33.65	-99.49
11_Oct_2023	35.20	39.28	16.41	100.00	0	274.31	243.32	212.33	-123.02	-0.216	-11.92	-9.91	12.96	235.75	25.95	29.98	18.97	8.26	41.33	-91.74
10_Oct_2023	34.75	34.83	19.65	92.86	0	278.51	246.51	214.51	-78.09	-0.192	-11.10	-9.41	14.08	217.19	27.99	38.17	20.37	36.41	47.26	-63.59
09_Oct_2023	35.28	39.11	10.37	100.00	7.14	285.93	249.37	212.82	-124.37	-0.181	-11.65	-8.99	12.52	235.60	15.55	27.78	9.03	12.25	39.15	-87.75
06_Oct_2023	33.52	39.72	11.20	100.00	0	293.86	253.22	212.58	-118.30	-0.110	-11.19	-8.32	12.48	240.06	16.89	28.87	8.31	12.46	39.27	-87.54
05_Oct_2023	31.79	40.80	11.97	100.00	0	298.65	256.60	214.55	-120.37	-0.071	-10.67	-7.61	12.56	245.29	11.29	25.65	5.23	2.38	31.64	-97.62
04_Oct_2023	30.03	40.28	13.35	100.00	0	301.29	259.94	218.60	-114.58	0.0167	-9.58	-6.84	11.71	250.52	12.73	29.32	5.92	10.10	36.68	-89.90
03_Oct_2023	28.48	38.84	14.29	100.00	0	302.25	262.34	222.44	-117.14	0.0104	-8.90	-6.16	12.00	255.39	10.99	30.10	3.71	3.21	32.66	-96.79
02_Oct_2023	27.12	36.73	15.36	100.00	0	301.34	263.81	226.29	-111.58	0.0200	-8.07	-5.47	11.59	259.61	10.14	33.06	6.35	4.45	33.49	-95.55
29_Sep_2023	26.05	33.98	16.22	85.71	0	300.79	265.09	229.39	-101.63	0.0038	-7.49	-4.82	11.12	263.38	9.21	34.81	5.31	3.45	28.60	-96.55
28_Sep_2023	25.33	35.80	17.35	92.86	7.14	300.31	266.22	232.13	-104.34	0.0420	-6.99	-4.15	21.62	267.85	18.53	37.57	5.08	11.15	31.37	-88.85
27_Sep_2023	24.61	38.43	18.63	100.00	14.29	300.01	267.08	234.14	-124.70	0.0473	-6.74	-3.45	32.38	273.18	15.47	31.25	2.62	1.32	28.94	-98.68
26_Sep_2023	23.84	38.24	20.51	100.00	21.43	298.90	267.99	237.09	-120.33	0.0474	-5.70	-2.62	42.56	277.93	28.07	33.81	3.66	2.76	32.86	-97.24
25_Sep_2023	23.35	38.23	21.30	92.86	28.57	298.37	268.34	238.30	-116.44	0.069	-4.79	-1.86	48.67	282.42	41.85	34.64	3.18	3.79	37.85	-96.21
22_Sep_2023	22.96	39.71	22.12	100.00	35.71	298.04	268.55	239.06	-114.41	0.051	-3.71	-1.12	47.33	287.53	41.11	34.83	4.97	4.44	33.84	-95.56
21_Sep_2023	22.53	38.01	23.53	100.00	42.86	297.93	268.61	239.29	-86.10	0.070	-2.33	-0.476	47.47	291.73	42.22	36.24	6.76	1.31	31.13	-98.69
20_Sep_2023	22.46	31.46	26.34	21.43	50.00	297.76	268.74	239.71	-31.75	0.120	-0.814	-0.0136	52.26	294.49	49.05	43.15	13.13	9.17	34.06	-90.83
19_Sep_2023	23.50	32.51	25.99	0	57.14	298.02	268.24	238.46	-32.23	0.121	-0.099	0.187	52.29	297.49	52.20	43.32	20.45	9.79	38.88	-90.21
18_Sep_2023	24.45	32.56	26.86	7.14	64.29	298.44	267.54	236.63	-19.09	0.109	0.788	0.258	55.82	299.81	55.40	42.97	30.69	20.44	43.24	-79.56
15_Sep_2023	25.60	33.05	28.42	0	71.43	298.63	266.99	235.34	-1.09	0.113	1.95	0.125	60.20	301.35	59.42	46.12	43.36	31.12	49.53	-68.88
14_Sep_2023	26.99	29.48	29.98	7.14	78.57	298.43	266.36	234.28	36.06	0.051	2.87	-0.332	64.90	302.00	61.97	47.24	59.14	40.52	53.22	-59.48
13_Sep_2023	29.00	25.02	33.26	14.29	85.71	298.04	265.65	233.27	89.12	0.131	3.81	-1.13	67.70	274.61	66.28	53.61	77.76	58.43	59.39	-41.57
12_Sep_2023	30.14	19.42	37.41	21.43	92.86	296.54	264.70	232.85	152.86	0.224	3.95	-2.37	74.39	269.39	76.79	62.32	90.90	78.47	65.86	-21.53
11_Sep_2023	30.02	16.27	41.53	0	100.00	292.77	262.97	233.17	225.23	0.262	2.96	-3.95	82.52	263.18	89.81	72.05	96.69	96.38	70.31	-3.62
08_Sep_2023	28.97	17.63	37.59	7.14	100.00	285.52	260.34	235.16	229.27	0.227	0.655	-5.67	75.60	258.16	84.85	68.81	95.59	97.84	68.35	-2.16
07_Sep_2023	28.42	19.39	38.85	14.29	100.00	278.84	258.11	237.38	265.56	0.148	-1.58	-7.25	63.17	253.63	78.67	67.06	86.52	95.86	66.74	-4.14
06_Sep_2023	28.04	22.01	34.21	21.43	100.00	271.44	255.98	240.52	226.92	0.081	-4.06	-8.67	50.79	250.54	73.53	60.91	81.19	93.07	60.32	-6.93
05_Sep_2023	28.52	26.82	22.42	28.57	85.71	266.08	254.42	242.77	99.87	-0.0336	-6.10	-9.83	39.62	248.97	52.61	45.64	77.38	70.62	52.26	-29.38
01_Sep_2023	30.03	23.93	23.92	35.71	92.86	265.08	253.95	242.82	158.02	-0.0422	-6.88	-10.76	48.95	247.27	60.50	47.70	82.55	79.88	48.37	-20.12
31_Aug_2023	32.34	25.18	25.16	0	100.00	263.47	253.36	243.25	199.44	-0.127	-7.99	-11.73	56.18	245.43	67.69	48.08	83.91	81.62	52.26	-18.38
30_Aug_2023	34.83	26.83	24.99	7.14	100.00	261.69	252.90	244.11	185.30	-0.099	-9.33	-12.66	49.43	244.06	65.99	47.51	73.76	86.14	56.13	-13.86
29_Aug_2023	37.23	29.11	18.98	0	28.57	263.54	253.18	242.81	55.80	-0.098	-10.84	-13.50	49.71	243.42	63.36	42.32	60.10	83.98	52.89	-16.02
28_Aug_2023	38.48	31.44	17.79	7.14	35.71	277.35	255.14	232.94	-15.65	-0.133	-12.12	-14.16	44.00	243.15	55.86	34.41	42.21	51.16	46.40	-48.84
25_Aug_2023	39.30	33.28	13.79	14.29	42.86	288.19	257.68	227.18	-50.78	-0.092	-12.91	-14.67	37.16	254.22	48.58	32.96	42.85	45.16	46.84	-54.84
24_Aug_2023	39.14	33.70	14.49	21.43	50.00	297.91	260.52	223.12	-51.30	-0.116	-13.62	-15.11	44.59	254.98	45.53	29.38	39.07	30.32	39.54	-69.68
23_Aug_2023	39.09	33.87	15.31	28.57	0	304.94	263.32	221.70	-44.73	-0.074	-14.05	-15.48	40.57	256.59	46.97	31.80	34.38	53.07	46.39	-46.93
22_Aug_2023	39.19	35.22	15.79	35.71	0	310.96	265.92	220.88	-51.38	-0.087	-14.81	-15.84	32.92	258.42	34.03	31.24	21.29	33.81	48.57	-66.19
21_Aug_2023	39.27	37.40	15.40	42.86	0	315.57	268.39	221.21	-61.56	-0.100	-15.53	-16.10	21.62	260.50	18.37	26.54	15.88	16.26	44.79	-83.74
18_Aug_2023	39.09	38.27	16.29	50.00	0	319.61	271.09	222.57	-60.50	-0.095	-15.85	-16.25	20.87	262.87	17.80	27.72	16.53	13.79	45.64	-86.21
17_Aug_2023	39.00	35.63	17.37	57.14	7.14	323.29	273.71	224.12	-51.44	-0.094	-16.27	-16.35	20.99	265.56	17.60	29.57	20.33	17.58	45.86	-82.42
16_Aug_2023	39.35	36.67	18.28	64.29	14.29	326.94	276.25	225.56	-53.08	-0.142	-16.96	-16.36	25.57	268.62	20.81	29.78	20.65	18.23	46.96	-81.77
15_Aug_2023	39.80	38.10	19.45	71.43	21.43	329.56	278.60	227.64	-53.38	-0.074	-17.64	-16.22	30.14	272.09	22.02	32.08	16.70	25.19	45.22	-74.81
14_Aug_2023	40.37	40.20	15.35	78.57	28.57	333.83	281.32	228.81	-75.95	-0.114	-18.72	-15.86	29.92	276.04	20.59	27.07	10.89	18.53	43.15	-81.47
11_Aug_2023	40.03	43.44	10.40	85.71	35.71	337.12	284.21	231.31	-99.55	-0.180	-19.38	-15.14	24.86	280.52	11.21	16.65	6.60	6.37	29.36	-93.63
10_Aug_2023	38.39	44.00	10.66	92.86	42.86	339.28	287.59	235.90	-111.21	-0.152	-19.10	-14.09	24.00	285.62	11.22	16.91	6.17	7.78	27.45	-92.22
09_Aug_2023	36.65	45.65	10.30	100.00	50.00	341.25	291.12	240.99	-137.27	-0.172	-18.57	-12.83	19.84	291.41	9.10	15.06	5.55	5.66	28.25	-94.34
08_Aug_2023	34.61	47.16	10.90	100.00	0	341.75	294.67	247.59	-165.55	-0.210	-17.47	-11.40	19.44	296.61	13.48	15.26	5.49	5.08	27.47	-94.92
07_Aug_2023	32.47	44.16	11.61	92.86	7.14	341.56	298.34	255.13	-182.68	-0.238	-15.90	-9.88	18.29	300.80	12.26	16.33	3.92	5.90	27.16	-94.10
04_Aug_2023	30.48	47.33	8.60	100.00	14.29	341.59	302.07	262.56	-254.72	-0.226	-14.16	-8.38	12.67	305.35	13.05	15.98	6.07	5.48	29.86	-94.52
03_Aug_2023	27.50	45.05	9.13	100.00	0	339.57	305.82	272.08	-278.03	-0.251	-11.70	-6.93	12.87	308.56	13.29	16.60	8.89	0.387	31.03	-99.61
02_Aug_2023	24.51	45.20	10.31	100.00	7.14	336.14	309.64	283.14	-262.93	-0.186	-8.69	-5.73	13.28	310.51	15.17	20.06	15.08	12.33	35.51	-87.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)