Technical Analysis of Pegasystems Inc (PEGA) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Pegasystems Inc (PEGA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PEGA	57.5	57.25	0.437 %	449 K	440 K

About Strength

AIO Technical Analysis of Pegasystems Inc suggests Mild Bearish Signal

Technical Highlights of Pegasystems Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout

Key Technical Indicators of Pegasystems Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.81, +DI : 18.00, -DI : 26.73	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 28.57	Neutral	NA
Awesome Osc	-1.80	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.814, Signal Line : -0.757	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	55.87	Bullish	Bullish Crossover and sustaining.
Rate Of Change	0.542	Neutral	Nothing Significant
Super Trend	62.23	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Pegasystems Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	63.20	59.17	55.14	Neutral	NA
Donchian	64.18	59.95	55.71	Mild Bearish	Price below middle band
High Low MA	58.81	58.09	57.37	Neutral	NA
MA Channel	60.49	59.17	57.86	Strong Bearish	Negative Breakout
Keltner	60.46	58.84	57.23	Neutral	NA
High Low	61.01	58.10	55.20	Neutral	NA
MA Envelope	65.09	59.17	53.25	Neutral	NA

Key Overbought / Sold Oscillators of Pegasystems Inc

Indicator	Value	Signal	Analysis
RSI	42.59	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.15, %D : 42.73	Neutral	Wait for proper trend to emerge
Williams %R	-60.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.96, %D : 65.72	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-63.57	Neutral	Wait for proper trend to emerge
Money Flow Index	48.70	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.19	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.00, %D : 42.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.72, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Pegasystems Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	653840		Neutral	NA
Chaikin	-0.118		Mild Bearish	Selling pressure.

Technical Stock Charts of Pegasystems Inc

Daily Historical Technical data Pegasystems Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	18.81	26.73	18.00	28.57	0	63.20	59.17	55.14	-63.57	-0.118	-0.814	-0.757	48.70	55.87	40.19	42.59	42.15	40.00	40.58	-60.00
13_Jun_2024	18.76	28.35	19.09	35.71	0	63.79	59.46	55.13	-62.03	-0.056	-0.795	-0.742	47.81	55.79	36.81	41.40	42.27	29.39	47.76	-70.61
12_Jun_2024	18.70	24.22	21.12	42.86	0	64.27	59.76	55.25	-20.07	-0.058	-0.733	-0.729	47.82	55.71	39.81	49.02	43.78	57.07	48.46	-42.93
11_Jun_2024	19.61	25.83	18.10	50.00	0	64.41	59.86	55.31	-49.23	-0.085	-0.849	-0.728	41.83	59.18	34.60	44.79	32.51	40.33	46.17	-59.67
10_Jun_2024	19.77	26.81	18.79	57.14	0	64.65	60.05	55.46	-62.29	-0.067	-0.892	-0.698	36.55	59.57	28.84	45.37	29.06	33.94	49.54	-66.06
07_Jun_2024	19.93	28.98	16.53	64.29	7.14	64.78	60.20	55.62	-83.66	-0.116	-0.949	-0.650	35.56	60.00	31.02	41.47	27.94	23.26	41.90	-76.74
06_Jun_2024	19.36	26.32	17.20	71.43	14.29	64.81	60.37	55.93	-62.96	-0.098	-0.924	-0.575	35.61	60.47	31.41	43.45	23.46	29.99	43.99	-70.01
05_Jun_2024	19.24	27.54	15.16	78.57	21.43	64.87	60.52	56.17	-96.70	-0.063	-0.937	-0.488	34.70	61.00	31.48	43.62	21.88	30.58	45.05	-69.42
04_Jun_2024	18.49	29.98	15.48	85.71	28.57	64.91	60.67	56.43	-138.87	-0.062	-0.944	-0.376	33.84	61.59	32.82	35.36	18.58	9.80	43.47	-90.20
03_Jun_2024	17.46	28.77	16.73	92.86	35.71	64.69	60.90	57.11	-133.10	-0.0150	-0.761	-0.234	34.60	62.24	33.93	39.34	16.86	25.27	45.84	-74.73
31_May_2024	16.76	30.26	13.71	100.00	42.86	64.56	60.98	57.40	-194.79	-0.066	-0.649	-0.102	33.26	62.97	35.29	37.39	15.50	20.66	46.63	-79.34
30_May_2024	15.16	27.94	14.83	100.00	50.00	64.40	61.05	57.71	-184.80	-0.147	-0.457	0.0349	40.59	63.50	36.05	36.07	10.72	4.64	37.86	-95.36
29_May_2024	13.96	25.45	16.48	100.00	57.14	64.08	61.22	58.37	-130.53	-0.177	-0.178	0.158	48.06	63.84	42.07	43.03	17.20	21.19	45.75	-78.81
28_May_2024	13.39	26.00	17.79	100.00	64.29	64.08	61.22	58.37	-138.60	-0.238	-0.0469	0.242	40.39	64.07	38.97	40.25	16.66	6.32	41.91	-93.68
24_May_2024	12.98	27.49	19.11	100.00	71.43	63.97	61.32	58.68	-112.67	-0.185	0.181	0.314	49.42	64.18	44.63	44.00	30.88	24.11	44.49	-75.89
23_May_2024	12.60	23.17	21.13	0	78.57	63.99	61.42	58.84	-44.45	-0.066	0.358	0.347	59.77	59.65	54.86	46.63	42.30	19.55	49.07	-80.45
22_May_2024	13.21	21.35	22.76	0	85.71	64.09	61.34	58.59	19.56	-0.083	0.506	0.345	67.50	59.03	62.85	50.76	68.83	48.98	48.41	-51.02
21_May_2024	13.98	19.34	24.02	7.14	92.86	64.14	61.20	58.25	74.23	-0.071	0.582	0.305	60.70	58.33	54.66	51.12	80.02	58.38	46.11	-41.62
20_May_2024	14.23	18.01	26.60	14.29	100.00	64.12	61.08	58.03	142.16	-0.0202	0.661	0.236	68.92	57.53	70.90	61.92	90.80	99.14	55.14	-0.864
17_May_2024	13.84	19.36	27.03	21.43	100.00	63.73	60.78	57.82	125.17	-0.056	0.512	0.129	59.55	56.83	58.97	57.50	90.23	82.54	46.75	-17.46
16_May_2024	13.63	19.84	28.40	28.57	100.00	63.61	60.51	57.42	138.93	-0.054	0.442	0.0335	55.10	56.22	56.17	59.56	88.67	90.72	51.34	-9.28
15_May_2024	13.32	20.67	28.11	0	100.00	63.22	60.27	57.32	126.19	-0.074	0.306	-0.069	58.96	55.76	64.35	59.65	87.71	97.42	51.66	-2.58
14_May_2024	13.17	22.59	27.49	7.14	14.29	62.71	60.05	57.40	85.75	-0.093	0.125	-0.162	48.33	55.46	59.29	52.18	81.92	77.87	51.33	-22.13
13_May_2024	13.43	21.36	29.33	14.29	21.43	62.58	59.92	57.27	128.04	-0.086	0.099	-0.234	55.18	55.15	61.38	56.28	81.00	87.83	55.26	-12.17
10_May_2024	13.25	22.75	25.81	21.43	28.57	62.26	59.74	57.22	91.15	-0.097	-0.0224	-0.318	54.47	55.00	62.79	53.64	77.75	80.07	50.12	-19.93
09_May_2024	13.79	23.59	26.77	28.57	35.71	62.10	59.69	57.27	87.87	-0.097	-0.109	-0.391	54.70	54.85	63.13	51.91	77.21	75.09	48.45	-24.91
08_May_2024	14.36	24.64	26.27	35.71	42.86	62.40	59.76	57.12	71.27	-0.070	-0.175	-0.462	50.45	54.70	60.66	53.02	77.29	78.10	46.11	-21.90
07_May_2024	15.22	25.06	27.28	42.86	50.00	62.53	59.79	57.05	84.82	-0.076	-0.283	-0.534	50.52	54.55	58.46	53.15	70.57	78.45	41.94	-21.55
06_May_2024	16.07	26.66	25.14	50.00	57.14	62.95	59.89	56.83	38.85	-0.055	-0.419	-0.596	50.31	61.51	58.32	52.23	61.22	75.32	45.36	-24.68
03_May_2024	17.08	28.30	22.98	57.14	64.29	63.09	59.94	56.78	-14.75	-0.060	-0.560	-0.641	45.30	62.28	54.27	46.87	59.52	57.94	50.02	-42.06
02_May_2024	17.59	29.63	24.06	64.29	71.43	63.35	60.06	56.78	-22.95	-0.079	-0.578	-0.661	41.19	62.28	44.70	44.35	59.02	50.41	47.72	-49.59
01_May_2024	18.15	29.00	26.80	71.43	78.57	63.41	60.16	56.90	26.99	-0.0380	-0.527	-0.682	44.11	62.53	43.67	50.15	66.47	70.22	52.41	-29.78
30_Apr_2024	19.24	32.17	25.45	78.57	85.71	63.60	60.23	56.87	-12.07	-0.0001	-0.629	-0.720	40.74	63.18	40.48	45.55	69.39	56.43	55.67	-43.57
29_Apr_2024	19.82	30.84	27.22	85.71	0	63.80	60.37	56.93	35.43	0.0329	-0.628	-0.743	43.85	63.18	41.06	50.70	67.03	72.77	58.97	-27.23
26_Apr_2024	20.87	33.51	29.58	92.86	7.14	64.03	60.46	56.89	48.04	0.0406	-0.761	-0.772	52.90	63.81	49.34	54.64	52.54	78.98	61.67	-21.02
25_Apr_2024	22.00	39.23	17.72	100.00	14.29	64.58	60.60	56.62	-108.51	0.0242	-1.02	-0.774	47.77	64.84	36.40	43.12	38.02	49.35	59.36	-50.65
24_Apr_2024	20.78	28.72	21.52	85.71	21.43	65.27	60.90	56.54	-65.90	-0.135	-1.06	-0.713	64.64	65.53	42.08	42.12	27.84	29.30	48.04	-70.70
23_Apr_2024	21.28	30.54	21.87	92.86	28.57	65.95	61.24	56.53	-77.80	-0.107	-1.07	-0.627	53.22	66.29	39.25	43.62	20.17	35.42	42.65	-64.58
22_Apr_2024	21.64	32.86	17.88	100.00	35.71	66.41	61.52	56.63	-129.40	-0.112	-1.11	-0.517	56.91	67.11	33.50	38.05	11.76	18.80	34.95	-81.20
19_Apr_2024	21.04	33.83	19.23	100.00	0	66.77	61.88	56.98	-149.41	-0.107	-1.03	-0.368	48.93	67.74	28.89	35.19	10.49	6.28	32.75	-93.72
18_Apr_2024	20.54	31.27	20.28	85.71	0	67.06	62.29	57.52	-131.05	-0.072	-0.862	-0.202	48.17	68.16	26.26	37.50	12.48	10.20	32.85	-89.80
17_Apr_2024	20.48	30.41	21.39	92.86	0	67.11	62.59	58.08	-127.88	-0.0076	-0.712	-0.0373	44.11	68.59	26.42	39.13	9.37	15.00	37.18	-85.00
16_Apr_2024	20.72	31.74	19.14	100.00	0	67.10	62.86	58.62	-172.51	0.0492	-0.566	0.131	38.02	69.05	24.21	38.11	5.13	12.23	39.73	-87.77
15_Apr_2024	20.40	30.58	20.19	100.00	7.14	66.87	63.08	59.29	-171.58	0.0153	-0.348	0.306	44.21	69.26	26.15	36.96	11.16	0.897	40.47	-99.10
12_Apr_2024	20.40	25.94	22.49	100.00	14.29	66.45	63.26	60.07	-117.71	0.0172	-0.0380	0.469	49.28	59.51	29.76	42.43	18.57	2.25	41.87	-97.75
11_Apr_2024	21.42	22.21	24.67	71.43	21.43	66.30	63.37	60.44	-57.57	-0.0037	0.161	0.596	48.64	59.31	33.93	49.65	32.53	30.35	47.10	-69.65
10_Apr_2024	22.66	23.14	23.90	78.57	28.57	66.31	63.40	60.50	-85.00	-0.0235	0.205	0.704	51.10	59.11	38.97	47.96	29.94	23.10	47.30	-76.90
09_Apr_2024	24.28	20.66	25.95	85.71	35.71	66.36	63.51	60.67	-25.25	-0.0205	0.302	0.829	56.48	58.90	44.98	52.74	30.46	44.14	44.67	-55.86
08_Apr_2024	25.28	22.23	21.08	92.86	42.86	66.48	63.59	60.70	-95.20	-0.0411	0.296	0.961	56.99	58.69	44.50	47.79	16.55	22.59	41.45	-77.41
05_Apr_2024	27.02	22.92	21.73	100.00	50.00	66.53	63.71	60.90	-114.35	-0.062	0.411	1.13	58.45	58.47	50.27	48.24	15.44	24.66	40.09	-75.34
04_Apr_2024	28.89	24.47	23.20	100.00	57.14	66.53	63.81	61.09	-139.96	-0.101	0.541	1.31	49.83	58.25	41.55	42.86	13.58	2.41	35.90	-97.59
03_Apr_2024	30.91	23.70	25.68	92.86	64.29	66.30	63.94	61.58	-115.31	-0.102	0.829	1.50	49.40	58.03	44.85	47.48	19.30	19.26	39.98	-80.74
02_Apr_2024	32.98	25.33	24.34	100.00	71.43	66.30	63.94	61.57	-148.22	-0.124	1.05	1.66	39.70	57.80	40.39	47.44	33.38	19.07	41.94	-80.93
01_Apr_2024	35.36	21.14	25.93	28.57	78.57	66.38	64.10	61.82	-69.21	-0.115	1.32	1.82	40.51	57.57	40.42	49.38	50.74	19.58	42.28	-80.42
28_Mar_2024	37.30	15.88	28.29	35.71	85.71	66.73	64.30	61.87	41.71	-0.066	1.60	1.94	40.76	57.33	50.82	57.26	71.44	61.47	49.84	-38.53
27_Mar_2024	38.01	15.63	30.40	42.86	92.86	66.76	64.32	61.87	61.63	-0.059	1.72	2.03	51.62	57.08	55.92	59.29	75.12	71.16	57.88	-28.84
26_Mar_2024	38.47	14.25	32.30	50.00	100.00	66.70	64.28	61.86	101.37	-0.100	1.80	2.11	57.22	56.84	62.03	61.50	77.58	81.69	62.70	-18.31
25_Mar_2024	38.44	15.11	31.07	0	85.71	66.71	64.29	61.86	57.04	-0.0423	1.82	2.18	56.51	56.58	64.55	59.80	74.55	72.51	64.02	-27.49
22_Mar_2024	38.74	15.67	32.22	7.14	0	66.85	64.33	61.82	53.13	-0.054	1.90	2.27	50.08	56.32	49.57	60.90	66.83	78.54	61.92	-21.46
21_Mar_2024	39.06	14.35	34.55	14.29	0	66.75	64.26	61.77	93.96	-0.0215	1.93	2.37	49.26	56.06	47.10	63.14	55.64	72.61	55.43	-27.39
20_Mar_2024	38.89	15.29	31.72	21.43	7.14	66.60	64.20	61.80	13.14	-0.071	1.89	2.47	50.89	55.79	48.16	60.00	39.66	49.34	52.67	-50.66
19_Mar_2024	39.19	15.96	31.39	28.57	14.29	66.57	64.12	61.67	-42.94	-0.055	1.94	2.62	53.66	55.51	49.65	59.38	25.14	44.97	52.91	-55.03
18_Mar_2024	39.70	17.45	30.75	35.71	21.43	66.61	64.14	61.68	-96.78	-0.072	2.00	2.79	47.47	55.23	41.16	56.45	15.34	24.67	44.07	-75.33
15_Mar_2024	40.63	18.41	28.59	42.86	28.57	66.67	64.23	61.79	-176.91	0.119	2.17	2.99	48.12	54.95	35.74	53.57	15.34	5.77	40.63	-94.23
14_Mar_2024	42.09	16.70	29.49	50.00	35.71	67.52	64.57	61.62	-141.91	0.172	2.47	3.19	56.64	54.66	46.33	55.33	27.88	15.57	44.84	-84.43
13_Mar_2024	43.20	15.27	30.54	57.14	42.86	70.68	63.97	57.27	-10.98	0.186	2.75	3.37	55.79	54.36	44.97	56.95	40.30	24.67	40.57	-75.33
12_Mar_2024	43.96	14.04	32.33	64.29	50.00	72.79	63.24	53.68	27.96	0.203	3.02	3.53	63.61	54.05	53.87	60.33	48.29	43.39	42.19	-56.61
11_Mar_2024	44.31	13.90	33.88	71.43	57.14	73.64	62.53	51.43	37.30	0.177	3.21	3.65	61.02	53.74	50.00	62.05	47.30	52.84	45.63	-47.16
08_Mar_2024	44.50	14.45	35.23	78.57	64.29	74.12	61.80	49.47	40.35	0.193	3.35	3.76	57.60	53.43	48.89	61.59	41.82	48.64	45.17	-51.36
07_Mar_2024	44.70	15.22	34.96	0	0	74.37	61.06	47.74	36.92	0.197	3.51	3.87	43.48	53.10	38.64	60.74	47.43	40.42	43.59	-59.58
06_Mar_2024	45.12	15.88	34.61	0	7.14	74.50	60.32	46.15	33.46	0.207	3.71	3.95	57.34	52.77	66.45	59.59	61.24	36.38	46.67	-63.62
05_Mar_2024	45.74	16.85	36.70	0	14.29	74.47	59.64	44.80	32.40	0.211	3.97	4.02	58.74	52.44	67.36	57.33	78.32	65.49	50.51	-34.51
04_Mar_2024	46.40	8.69	40.80	7.14	21.43	74.46	58.98	43.50	63.93	0.248	4.38	4.03	59.74	52.09	69.98	66.21	83.26	81.85	54.26	-18.15
01_Mar_2024	44.98	9.31	43.74	14.29	28.57	73.90	58.20	42.50	71.20	0.278	4.50	3.94	63.19	51.74	72.50	70.03	81.72	87.63	61.04	-12.37
29_Feb_2024	43.45	10.22	42.04	21.43	35.71	72.97	57.35	41.73	68.57	0.249	4.46	3.80	62.35	51.38	71.42	67.85	80.26	80.31	54.54	-19.69
28_Feb_2024	42.10	10.56	43.43	28.57	42.86	72.16	56.54	40.91	73.00	0.240	4.51	3.63	60.83	51.02	71.26	66.91	81.63	77.23	56.67	-22.77
27_Feb_2024	40.66	6.67	45.51	35.71	50.00	71.30	55.76	40.22	95.71	0.275	4.58	3.41	62.33	50.65	73.26	70.66	80.60	83.25	55.72	-16.75
26_Feb_2024	38.06	6.98	44.89	42.86	57.14	70.01	54.96	39.91	101.26	0.326	4.47	3.12	61.48	50.27	74.24	71.38	79.10	84.41	71.93	-15.59
23_Feb_2024	35.36	7.52	45.94	50.00	64.29	68.50	54.09	39.69	106.98	0.311	4.23	2.79	58.12	49.88	71.19	68.78	74.43	74.15	71.23	-25.85
22_Feb_2024	32.56	7.97	47.44	57.14	71.43	67.23	53.32	39.40	130.53	0.328	4.09	2.43	60.18	49.48	73.24	71.46	76.00	78.72	71.72	-21.28
21_Feb_2024	29.58	8.40	48.26	64.29	78.57	65.54	52.48	39.42	147.93	0.290	3.76	2.01	58.96	49.08	72.54	69.45	76.28	70.42	69.55	-29.58
20_Feb_2024	26.44	8.20	51.13	71.43	85.71	64.01	51.73	39.45	210.58	0.307	3.45	1.57	63.91	48.67	76.84	74.40	85.42	78.86	70.59	-21.14
16_Feb_2024	22.91	8.80	54.99	78.57	92.86	61.71	50.89	40.07	319.88	0.304	2.83	1.10	68.41	48.25	74.80	74.81	86.35	79.56	70.68	-20.44
15_Feb_2024	19.11	10.34	64.61	85.71	100.00	58.81	50.02	41.24	621.15	0.347	1.98	0.671	85.74	47.82	86.40	86.37	74.74	97.84	76.92	-2.16
14_Feb_2024	15.01	20.66	29.97	0	85.71	50.95	48.91	46.87	94.16	0.110	0.472	0.342	74.13	51.36	62.67	59.67	68.06	81.64	50.74	-18.36
13_Feb_2024	14.75	23.58	23.79	7.14	92.86	50.86	48.68	46.51	-19.05	-0.0061	0.378	0.310	64.41	51.36	52.46	47.25	66.88	44.73	42.13	-55.27
12_Feb_2024	15.84	15.02	27.16	14.29	100.00	50.98	48.58	46.19	121.32	-0.0339	0.491	0.293	71.36	48.81	68.12	60.48	81.03	77.82	47.33	-22.18
09_Feb_2024	14.85	16.48	27.95	21.43	100.00	50.77	48.46	46.15	124.83	-0.0021	0.446	0.244	63.29	48.51	67.00	59.17	80.72	78.08	52.69	-21.92
08_Feb_2024	14.01	17.80	22.47	28.57	57.14	50.58	48.33	46.08	82.24	0.072	0.404	0.193	61.47	48.31	67.80	58.12	82.76	87.19	52.31	-12.81
07_Feb_2024	14.19	17.43	23.84	35.71	64.29	50.43	48.18	45.93	89.37	0.0218	0.363	0.140	59.34	48.08	70.93	55.46	78.43	76.89	46.00	-23.11
06_Feb_2024	14.09	18.42	24.77	0	71.43	50.35	48.04	45.72	104.17	0.060	0.351	0.085	66.26	47.84	75.22	57.89	81.56	84.21	53.18	-15.79
05_Feb_2024	14.04	19.37	22.09	7.14	78.57	50.18	47.87	45.55	75.72	0.062	0.298	0.0184	53.56	47.56	71.43	54.48	82.59	74.19	53.52	-25.81
02_Feb_2024	14.62	19.62	23.29	14.29	85.71	50.19	47.68	45.16	110.90	0.064	0.286	-0.051	53.34	47.25	64.31	58.99	80.58	86.29	57.61	-13.71
01_Feb_2024	15.09	20.56	24.73	21.43	92.86	50.00	47.46	44.93	126.84	-0.0082	0.206	-0.136	59.23	46.91	65.92	59.37	77.86	87.30	52.19	-12.70
31_Jan_2024	15.54	22.17	26.67	28.57	100.00	49.80	47.22	44.63	112.13	-0.051	0.095	-0.221	59.35	46.53	64.57	54.16	0	68.15	49.55	-31.85
30_Jan_2024	16.02	24.76	25.34	35.71	92.86	49.61	47.12	44.63	120.55	-0.0287	0.0492	-0.300	57.77	46.25	66.76	54.50	0	78.13	53.69	-21.87
29_Jan_2024	17.17	26.28	26.90	0	100.00	49.63	47.13	44.63	134.73	0.0198	-0.0150	-0.388	63.77	45.95	77.73	61.41	55.18	0	59.02	0
26_Jan_2024	18.40	28.73	23.61	0	85.71	49.55	47.11	44.67	91.17	-0.0276	-0.195	-0.481	64.97	45.75	77.22	55.14	81.03	87.24	54.02	-12.76
25_Jan_2024	19.06	29.71	24.36	0	92.86	49.69	47.15	44.61	27.31	-0.0240	-0.305	-0.552	59.30	45.54	73.47	52.23	78.79	78.28	54.11	-21.72
24_Jan_2024	19.77	22.58	28.53	7.14	100.00	50.07	47.24	44.42	58.51	-0.065	-0.394	-0.614	68.10	45.31	75.47	51.14	79.46	77.58	45.12	-22.42
23_Jan_2024	20.39	24.23	26.47	14.29	57.14	50.34	47.33	44.32	33.15	-0.0211	-0.485	-0.669	61.40	45.17	56.18	50.71	76.21	80.50	44.94	-19.50
22_Jan_2024	21.62	24.99	27.70	21.43	0	50.58	47.42	44.25	31.27	-0.056	-0.587	-0.715	59.51	45.01	45.38	50.65	64.15	80.29	45.80	-19.71
19_Jan_2024	22.89	26.50	26.75	28.57	0	50.73	47.48	44.23	-8.29	0.0201	-0.708	-0.747	54.24	44.85	41.22	48.82	49.36	67.83	48.17	-32.17
18_Jan_2024	24.61	29.55	21.41	35.71	0	51.11	47.62	44.13	-52.02	-0.068	-0.818	-0.757	49.74	44.69	35.26	42.12	39.24	44.34	46.52	-55.66
17_Jan_2024	25.28	30.90	21.42	42.86	0	51.34	47.78	44.22	-71.10	-0.118	-0.834	-0.742	44.09	44.51	31.19	40.76	43.95	35.91	47.15	-64.09
16_Jan_2024	25.83	29.52	22.97	50.00	7.14	51.57	47.97	44.36	-59.62	-0.210	-0.821	-0.718	52.26	44.33	34.03	41.28	50.22	37.46	46.65	-62.54
12_Jan_2024	26.85	22.76	25.27	57.14	14.29	51.88	48.18	44.48	-8.37	-0.163	-0.804	-0.693	58.12	44.15	39.44	47.24	51.23	58.47	51.12	-41.53
11_Jan_2024	28.52	24.69	21.65	64.29	0	52.32	48.37	44.41	-36.05	-0.152	-0.902	-0.665	52.59	44.07	41.21	45.95	43.40	54.72	49.08	-45.28
10_Jan_2024	30.21	26.34	17.84	71.43	0	52.61	48.54	44.47	-70.14	-0.182	-0.991	-0.606	42.35	47.20	32.03	42.05	36.02	40.48	43.74	-59.52
09_Jan_2024	31.05	27.52	17.46	78.57	7.14	52.91	48.76	44.61	-95.53	-0.148	-1.02	-0.510	45.37	47.71	34.71	39.98	28.38	34.98	42.97	-65.02
08_Jan_2024	31.72	29.38	18.09	85.71	14.29	53.36	49.07	44.77	-120.72	-0.160	-1.01	-0.382	34.99	48.30	32.87	39.05	21.83	32.58	41.71	-67.42
05_Jan_2024	32.33	31.93	12.24	92.86	0	53.59	49.35	45.10	-185.03	-0.194	-0.960	-0.226	25.64	48.99	24.26	33.07	11.30	17.57	36.45	-82.43
04_Jan_2024	31.39	33.21	12.74	100.00	7.14	53.63	49.68	45.73	-221.13	-0.145	-0.785	-0.0421	24.79	49.80	22.80	33.53	9.25	15.33	35.38	-84.67
03_Jan_2024	30.37	34.13	14.42	100.00	14.29	53.66	50.04	46.42	-260.25	-0.194	-0.564	0.143	25.96	50.50	22.38	29.61	5.96	0.998	31.13	-99.00
02_Jan_2024	29.58	29.77	16.38	100.00	21.43	53.20	50.41	47.62	-191.16	-0.093	-0.208	0.320	25.24	50.98	26.58	36.09	12.09	11.43	40.17	-88.57
29_Dec_2023	29.63	18.16	19.44	100.00	28.57	53.28	50.73	48.18	-110.98	-0.092	0.0329	0.452	26.65	51.19	29.07	44.56	13.67	5.45	37.94	-94.55
28_Dec_2023	31.65	16.36	20.48	57.14	35.71	53.34	50.89	48.43	-99.97	-0.112	0.137	0.557	32.49	51.35	35.95	47.58	22.99	19.40	48.70	-80.60
27_Dec_2023	33.22	15.67	21.01	64.29	0	53.49	51.04	48.58	-96.41	-0.118	0.209	0.662	32.01	51.52	34.55	46.83	24.74	16.17	44.73	-83.83
26_Dec_2023	34.66	14.82	22.20	71.43	7.14	53.68	51.22	48.76	-84.56	-0.124	0.311	0.776	31.12	51.70	35.00	50.99	26.18	33.41	46.54	-66.59
22_Dec_2023	35.79	15.44	22.38	78.57	0	53.72	51.31	48.89	-104.83	-0.120	0.354	0.892	26.27	51.89	36.44	48.99	18.18	24.65	39.80	-75.35
21_Dec_2023	37.13	15.89	21.45	85.71	0	53.77	51.43	49.09	-142.88	-0.110	0.444	1.03	22.63	52.10	31.14	48.48	22.06	20.46	41.90	-79.54
20_Dec_2023	38.84	16.31	22.39	92.86	7.14	53.76	51.56	49.35	-160.80	-0.132	0.562	1.17	30.79	52.32	36.43	45.89	16.21	9.43	40.48	-90.57
19_Dec_2023	40.62	17.81	24.45	100.00	0	53.59	51.69	49.79	-169.61	-0.0263	0.757	1.32	29.88	52.55	39.55	52.13	14.99	36.28	42.05	-63.72
18_Dec_2023	42.54	14.85	27.43	100.00	7.14	53.66	51.80	49.95	-220.62	-0.0187	0.861	1.47	23.50	52.68	32.42	48.29	4.14	2.91	37.60	-97.09
15_Dec_2023	43.52	14.76	28.86	100.00	14.29	53.48	51.89	50.29	-220.46	0.071	1.06	1.62	32.78	52.68	41.06	49.59	11.86	5.79	40.84	-94.21
14_Dec_2023	44.38	10.93	30.41	100.00	21.43	53.60	51.86	50.11	-59.21	0.159	1.27	1.76	34.10	50.55	41.94	53.01	12.21	3.71	41.19	-96.29
13_Dec_2023	44.18	12.34	29.89	100.00	28.57	54.10	51.73	49.36	-25.37	0.214	1.45	1.88	35.82	52.84	46.36	57.31	11.45	26.09	53.47	-73.91
12_Dec_2023	44.38	13.35	29.07	100.00	35.71	54.68	51.50	48.32	-25.09	0.228	1.57	1.99	32.02	53.14	45.15	54.86	16.81	6.82	47.87	-93.18
11_Dec_2023	44.94	10.65	30.33	100.00	42.86	55.45	51.21	46.96	20.90	0.281	1.77	2.09	33.30	53.35	42.58	56.81	32.61	1.43	52.59	-98.57
08_Dec_2023	44.70	10.68	32.53	0	50.00	55.90	50.90	45.91	41.30	0.296	1.95	2.17	42.93	53.53	55.62	63.34	54.29	42.17	57.60	-57.83
07_Dec_2023	44.25	11.35	33.34	0	57.14	56.21	50.49	44.78	38.62	0.249	2.04	2.22	43.31	53.67	60.88	61.29	67.17	54.24	51.52	-45.76
06_Dec_2023	43.87	11.85	34.80	0	64.29	56.24	50.18	44.12	49.51	0.252	2.18	2.27	47.93	53.81	65.48	61.83	74.54	66.45	53.38	-33.55
05_Dec_2023	43.46	12.88	36.13	0	71.43	56.16	49.88	43.59	57.08	0.263	2.32	2.29	54.17	53.91	71.98	65.56	83.27	80.81	55.47	-19.19
04_Dec_2023	43.15	11.74	38.53	0	78.57	56.00	49.49	42.98	65.85	0.203	2.39	2.29	62.43	53.95	74.46	63.89	82.94	76.36	54.33	-23.64
01_Dec_2023	42.37	10.55	41.85	0	85.71	55.77	49.17	42.56	85.12	0.260	2.50	2.27	67.62	54.00	80.51	70.83	85.68	92.65	59.25	-7.35
30_Nov_2023	41.04	11.46	40.76	7.14	92.86	55.33	48.74	42.15	74.07	0.264	2.48	2.21	64.93	54.00	79.92	67.32	85.25	79.80	53.95	-20.20
29_Nov_2023	39.88	10.10	43.13	14.29	100.00	55.06	48.34	41.62	97.43	0.344	2.56	2.14	70.94	51.28	75.20	70.17	87.99	84.60	58.12	-15.40
28_Nov_2023	38.17	11.24	47.11	21.43	100.00	54.72	47.85	40.99	112.13	0.425	2.57	2.03	75.48	50.56	76.48	73.36	90.94	91.36	68.28	-8.64
27_Nov_2023	36.38	12.60	43.37	28.57	71.43	54.21	47.30	40.39	104.67	0.411	2.50	1.90	73.58	49.99	76.02	70.55	91.15	88.02	72.01	-11.98
24_Nov_2023	34.95	13.05	44.89	35.71	78.57	53.83	46.77	39.72	121.84	0.494	2.49	1.75	77.67	49.27	75.00	73.43	91.04	93.45	75.49	-6.55
22_Nov_2023	33.41	12.58	47.10	42.86	85.71	53.23	46.20	39.17	144.99	0.431	2.39	1.56	81.55	48.38	76.21	73.15	92.74	91.98	73.13	-8.02
21_Nov_2023	31.53	13.33	49.34	0	92.86	52.82	45.50	38.19	161.15	0.431	2.24	1.35	81.41	47.26	76.85	72.37	95.24	87.68	75.10	-12.32
20_Nov_2023	29.54	14.29	52.89	0	100.00	52.11	44.86	37.62	191.74	0.447	2.05	1.13	88.93	45.87	83.69	77.53	98.97	98.56	80.54	-1.44
17_Nov_2023	27.39	15.50	49.23	0	100.00	50.92	44.17	37.42	164.97	0.379	1.69	0.904	87.46	44.66	83.08	75.07	99.14	99.48	73.73	-0.520
16_Nov_2023	25.49	17.32	44.31	0	100.00	49.77	43.58	37.39	138.23	0.313	1.35	0.706	81.02	43.75	81.25	71.00	96.64	98.86	68.77	-1.14
15_Nov_2023	24.08	18.90	40.58	0	100.00	48.86	43.15	37.43	121.83	0.245	1.09	0.545	81.03	43.04	79.93	67.63	92.11	99.08	63.98	-0.920
14_Nov_2023	23.13	20.24	40.37	0	100.00	48.12	42.77	37.43	111.86	0.217	0.886	0.407	81.60	42.43	82.25	64.26	88.12	92.00	60.19	-8.00
13_Nov_2023	22.36	23.36	31.47	7.14	71.43	47.55	42.55	37.54	71.49	0.245	0.723	0.287	69.60	41.99	73.75	57.81	82.90	85.25	57.00	-14.75
10_Nov_2023	22.94	24.36	32.81	14.29	78.57	47.27	42.38	37.49	79.38	0.208	0.693	0.178	69.07	41.52	75.10	58.67	84.90	87.10	57.55	-12.90
09_Nov_2023	23.57	25.27	35.40	21.43	85.71	46.92	42.15	37.38	84.90	0.157	0.629	0.0496	64.71	40.98	69.13	55.08	87.45	76.34	58.16	-23.66
08_Nov_2023	24.09	20.00	38.58	28.57	92.86	46.68	41.99	37.31	129.98	0.172	0.632	-0.095	63.79	40.39	69.92	62.01	91.08	91.27	67.47	-8.73
07_Nov_2023	23.51	20.53	39.61	35.71	100.00	46.25	41.84	37.44	156.67	0.160	0.495	-0.277	64.20	39.73	71.78	63.74	92.39	94.74	70.47	-5.26
06_Nov_2023	22.88	22.17	38.57	42.86	92.86	45.71	41.68	37.66	144.10	0.140	0.283	-0.470	58.91	39.19	59.86	60.54	93.59	87.24	64.02	-12.76
03_Nov_2023	22.56	19.16	41.01	50.00	100.00	45.38	41.58	37.79	189.20	0.150	0.104	-0.658	64.51	38.60	65.25	64.24	97.74	95.19	69.39	-4.81
02_Nov_2023	21.50	20.46	37.68	57.14	100.00	44.98	41.49	38.01	159.48	0.123	-0.194	-0.849	64.63	38.20	65.89	61.56	99.15	98.34	67.22	-1.66
01_Nov_2023	20.88	21.46	34.77	64.29	100.00	44.67	41.42	38.16	108.32	0.120	-0.489	-1.01	60.13	37.96	60.80	58.84	92.53	99.69	64.68	-0.315
31_Oct_2023	20.66	23.35	30.99	71.43	0	44.58	41.39	38.21	53.17	0.082	-0.779	-1.14	54.07	37.86	50.53	53.91	79.66	99.41	57.99	-0.587
30_Oct_2023	21.17	24.66	28.03	78.57	0	44.58	41.39	38.21	4.32	-0.0047	-1.01	-1.23	47.95	37.76	46.83	50.09	64.16	78.50	52.47	-21.50
27_Oct_2023	22.31	26.22	29.80	85.71	7.14	44.74	41.46	38.18	0.758	-0.066	-1.20	-1.29	48.68	37.66	43.60	47.51	40.14	61.06	45.97	-38.94
26_Oct_2023	23.53	29.56	24.99	92.86	0	44.95	41.56	38.18	-58.66	-0.0157	-1.38	-1.31	41.05	41.58	38.26	45.17	23.13	52.91	43.09	-47.09
25_Oct_2023	24.70	35.28	14.27	100.00	7.14	45.12	41.68	38.24	-165.70	-0.102	-1.53	-1.29	31.18	42.11	25.31	28.68	7.78	6.43	36.37	-93.57
24_Oct_2023	23.33	32.59	15.48	92.86	14.29	44.92	41.89	38.86	-156.23	-0.110	-1.42	-1.23	43.95	42.52	26.84	31.63	8.14	10.05	40.29	-89.95
23_Oct_2023	22.39	34.44	16.36	100.00	21.43	44.76	42.03	39.30	-195.02	-0.139	-1.36	-1.19	43.82	42.98	31.15	30.16	8.49	6.86	40.30	-93.14
20_Oct_2023	21.38	32.63	17.49	100.00	28.57	44.51	42.20	39.90	-183.99	-0.166	-1.24	-1.14	42.72	43.32	31.85	32.35	9.53	7.53	37.53	-92.47
19_Oct_2023	20.70	26.76	19.19	71.43	35.71	44.29	42.35	40.41	-129.86	-0.131	-1.14	-1.12	41.52	43.52	35.03	36.50	23.43	11.09	38.69	-88.91
18_Oct_2023	21.02	28.24	20.30	78.57	42.86	44.23	42.45	40.67	-140.90	-0.141	-1.11	-1.12	46.96	43.74	36.14	36.17	30.52	9.98	38.23	-90.02
17_Oct_2023	21.38	28.83	22.62	85.71	50.00	44.19	42.59	40.99	-69.79	-0.051	-1.04	-1.12	55.19	43.97	50.29	43.64	30.23	49.22	43.31	-50.78
16_Oct_2023	22.10	31.68	19.75	92.86	57.14	44.26	42.64	41.01	-141.52	-0.145	-1.13	-1.14	53.94	44.21	49.22	38.58	14.20	32.37	38.55	-67.63
13_Oct_2023	22.02	34.03	17.34	100.00	64.29	44.24	42.68	41.13	-258.41	-0.240	-1.15	-1.14	46.10	44.47	38.68	30.59	14.80	9.09	31.48	-90.91
12_Oct_2023	21.21	30.02	18.46	100.00	71.43	44.05	42.82	41.59	-191.57	-0.260	-1.04	-1.14	45.07	44.61	41.03	32.90	23.91	1.13	34.12	-98.87
11_Oct_2023	21.01	25.71	20.21	21.43	78.57	44.16	42.98	41.80	-56.72	-0.249	-0.961	-1.16	51.83	44.66	49.51	39.37	37.91	34.19	41.09	-65.81
10_Oct_2023	21.70	24.80	21.22	28.57	85.71	44.37	43.07	41.77	-19.47	-0.307	-0.986	-1.21	50.77	42.52	44.97	39.72	50.48	36.42	38.80	-63.58
09_Oct_2023	22.77	25.47	22.64	35.71	92.86	44.57	43.16	41.74	-18.80	-0.319	-1.01	-1.27	58.56	42.33	47.14	40.74	58.04	43.13	40.65	-56.87
06_Oct_2023	24.07	26.90	24.07	42.86	100.00	45.17	43.31	41.45	28.73	-0.339	-1.05	-1.33	57.31	42.13	59.60	45.40	67.09	71.88	49.31	-28.12
05_Oct_2023	25.50	30.13	22.17	50.00	21.43	45.99	43.48	40.97	-12.64	-0.328	-1.17	-1.40	50.62	41.99	49.47	41.54	54.56	59.09	49.43	-40.91
04_Oct_2023	26.29	31.64	21.70	57.14	0	47.16	43.76	40.36	-25.29	-0.269	-1.26	-1.46	40.45	41.98	43.98	43.16	50.48	70.28	49.64	-29.72
03_Oct_2023	26.88	33.42	18.86	64.29	0	48.23	44.05	39.87	-62.72	-0.321	-1.38	-1.51	40.77	41.83	38.38	37.43	41.01	34.30	44.23	-65.70
02_Oct_2023	26.80	30.06	20.23	71.43	0	49.12	44.38	39.65	-35.59	-0.277	-1.44	-1.54	40.85	41.67	40.22	39.48	38.78	46.88	39.94	-53.12
29_Sep_2023	27.36	30.74	21.88	78.57	0	50.26	44.77	39.28	-36.96	-0.272	-1.53	-1.56	38.53	41.57	33.59	40.54	26.78	41.87	43.25	-58.13
28_Sep_2023	28.17	32.44	19.73	85.71	0	50.92	45.08	39.24	-60.52	-0.226	-1.65	-1.57	32.73	41.53	27.30	39.16	13.76	27.60	41.34	-72.40
27_Sep_2023	28.46	36.06	15.35	92.86	0	51.66	45.45	39.23	-79.69	-0.238	-1.76	-1.55	24.97	43.78	16.03	33.12	6.38	10.85	39.63	-89.15
26_Sep_2023	27.55	37.69	15.63	100.00	0	52.07	45.80	39.53	-93.96	-0.242	-1.79	-1.49	20.25	44.27	9.89	28.80	5.03	2.84	34.09	-97.16
25_Sep_2023	26.49	35.57	16.45	71.43	0	52.22	46.14	40.05	-90.55	-0.236	-1.74	-1.42	19.67	44.72	10.50	30.70	6.70	5.46	34.37	-94.54
22_Sep_2023	25.70	35.82	17.01	78.57	0	52.30	46.42	40.55	-95.60	-0.245	-1.71	-1.34	19.28	45.25	9.13	31.22	9.94	6.78	34.09	-93.22
21_Sep_2023	24.93	37.45	17.01	85.71	7.14	52.33	46.70	41.07	-111.58	-0.188	-1.66	-1.25	26.69	45.89	19.30	31.71	12.42	7.86	36.30	-92.14
20_Sep_2023	23.97	33.62	18.31	92.86	14.29	52.36	46.99	41.63	-98.38	-0.195	-1.59	-1.14	24.30	46.64	19.11	33.84	10.03	15.18	31.50	-84.82
19_Sep_2023	23.54	35.83	13.57	100.00	21.43	52.26	47.16	42.07	-137.08	-0.160	-1.55	-1.03	23.83	47.54	25.52	33.29	6.20	14.23	31.81	-85.77
18_Sep_2023	21.89	35.45	14.57	100.00	28.57	52.11	47.31	42.50	-154.83	-0.174	-1.47	-0.900	31.82	48.36	26.34	28.97	3.11	0.677	22.66	-99.32
15_Sep_2023	20.36	34.87	15.42	100.00	35.71	51.81	47.48	43.16	-151.50	-0.172	-1.27	-0.758	36.14	49.10	31.02	30.91	3.94	3.71	27.42	-96.29
14_Sep_2023	18.95	30.63	16.61	92.86	42.86	51.58	47.60	43.62	-126.35	-0.170	-1.07	-0.631	37.73	49.66	34.04	34.16	3.42	4.96	31.72	-95.04
13_Sep_2023	18.13	31.78	17.24	100.00	50.00	51.45	47.73	44.00	-149.76	-0.163	-0.914	-0.522	37.89	50.27	31.82	33.43	2.37	3.17	30.75	-96.83
12_Sep_2023	17.24	32.22	18.07	100.00	57.14	51.26	47.87	44.48	-152.63	-0.140	-0.693	-0.424	43.91	50.79	41.35	33.80	9.66	2.13	36.99	-97.87
11_Sep_2023	16.40	27.18	19.63	0	64.29	51.05	48.04	45.04	-92.73	-0.0366	-0.415	-0.357	50.97	51.11	49.48	38.12	28.67	1.82	39.85	-98.18
08_Sep_2023	16.42	23.03	21.34	0	71.43	50.99	48.13	45.27	-24.33	-0.0016	-0.208	-0.343	56.65	51.27	54.78	42.20	50.96	25.02	48.35	-74.98
07_Sep_2023	17.39	20.34	23.14	7.14	78.57	50.98	48.15	45.31	28.35	0.055	-0.065	-0.376	57.44	51.34	65.43	48.33	65.77	59.18	55.87	-40.82
06_Sep_2023	18.23	19.75	24.66	14.29	85.71	50.93	48.05	45.18	64.74	0.077	-0.0426	-0.454	55.74	47.73	60.80	50.96	77.16	68.67	55.80	-31.33
05_Sep_2023	18.79	17.68	26.08	21.43	92.86	50.78	47.94	45.09	102.52	0.0181	-0.074	-0.557	55.64	47.24	59.61	51.18	81.34	69.46	51.17	-30.54
01_Sep_2023	18.76	17.25	28.48	28.57	100.00	50.61	47.84	45.08	175.95	0.0100	-0.118	-0.677	56.59	46.68	65.05	58.05	90.22	93.35	52.38	-6.65
31_Aug_2023	18.31	18.87	28.07	35.71	100.00	50.09	47.70	45.32	154.21	-0.073	-0.326	-0.817	51.83	46.23	60.61	53.18	87.88	81.19	52.34	-18.81
30_Aug_2023	18.21	20.32	29.95	42.86	100.00	49.90	47.65	45.40	181.34	-0.076	-0.459	-0.940	58.23	45.85	67.14	57.09	88.40	96.11	56.72	-3.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)