Candlestick / Heikin Ashi Chart & Patterns of Public Svc Enterprise Grp Inc. (PEG)
Latest Candlestick / Heikin Ashi patterns of Public Svc Enterprise Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Public Svc Enterprise Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 72.64/14-Jun-24 00:00 73.2/29-May-24 00:00 73.49/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 72.64/14-Jun-24 00:00 72.88/07-Jun-24 00:00 73.2/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 72.64/14-Jun-24 00:00 73.2/29-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 72.64/14-Jun-24 00:00 73.2/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :75.76/31-May-24 00:00 75.15/21-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :75.76/31-May-24 00:00 75.15/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :74.86/05-Jun-24 00:00 75.76/31-May-24 00:00 75.15/21-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :73.67/11-Jun-24 00:00 75.76/31-May-24 00:00 , Bottom Points : 72.64/14-Jun-24 00:00 72.88/07-Jun-24 00:00 73.2/29-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 67.2/09-Apr-24 00:00 62.18/08-Jan-24 00:00 , Bottom Points : 72.64/14-Jun-24 00:00 64.28/16-Apr-24 00:00 56.98/24-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 67.2/09-Apr-24 00:00 , Bottom Points : 72.64/14-Jun-24 00:00 64.28/16-Apr-24 00:00 56.98/24-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 67.2/09-Apr-24 00:00 65.26/07-Mar-24 00:00 62.18/08-Jan-24 00:00 , Bottom Points : 72.64/14-Jun-24 00:00 64.28/16-Apr-24 00:00 59.64/26-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 56.91/29-Sep-23 00:00 56.36/10-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 57.67/26-Jan-24 00:00 56.91/29-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 57.67/26-Jan-24 00:00 56.91/29-Sep-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :75.76/31-May-24 00:00 73.88/22-Apr-22 00:00 , Bottom Points : 56.91/29-Sep-23 00:00 53.81/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 57.67/26-Jan-24 00:00 56.91/29-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 56.91/29-Sep-23 00:00 56.36/10-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 57.67/26-Jan-24 00:00 56.91/29-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :75.76/31-May-24 00:00 73.88/22-Apr-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 57.67/26-Jan-24 00:00 56.91/29-Sep-23 00:00 56.36/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 65.13/21-Jul-23 00:00 , Bottom Points : 57.67/26-Jan-24 00:00 53.81/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 65.13/21-Jul-23 00:00 , Bottom Points : 56.91/29-Sep-23 00:00 37.82/20-Mar-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 66.78/28-Mar-24 00:00 61.35/15-Sep-23 00:00 , Bottom Points : 72.64/14-Jun-24 00:00 65.74/19-Apr-24 00:00 57.67/26-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 66.78/28-Mar-24 00:00 65.09/24-Nov-23 00:00 , Bottom Points : 65.74/19-Apr-24 00:00 57.67/26-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 70.0/31-Mar-22 00:00 63.31/31-Oct-19 00:00 47.14/31-Mar-16 00:00 34.13/31-Aug-11 00:00 , Bottom Points : 56.07/31-Oct-22 00:00 44.91/31-Mar-20 00:00 41.31/30-Nov-16 00:00 30.09/30-Nov-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 47.14/31-Mar-16 00:00 , Bottom Points : 56.07/31-Oct-22 00:00 44.91/31-Mar-20 00:00 30.09/30-Nov-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 63.31/31-Oct-19 00:00 47.14/31-Mar-16 00:00 , Bottom Points : 44.91/31-Mar-20 00:00 30.09/30-Nov-12 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 56.91/29-Sep-23 00:00 56.07/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 63.31/31-Oct-19 00:00 49.12/31-Dec-07 00:00 25.705/31-May-01 00:00 18.0/31-Aug-93 00:00 , Bottom Points : 30.09/30-Nov-12 00:00 27.29/27-Feb-09 00:00 14.325/31-Oct-02 00:00 12.0625/30-Apr-97 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 56.91/29-Sep-23 00:00 56.07/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 56.91/29-Sep-23 00:00 56.07/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 56.91/29-Sep-23 00:00 56.07/31-Oct-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 70.0/31-Mar-22 00:00 63.31/31-Oct-19 00:00 53.06/30-Nov-17 00:00 47.14/31-Mar-16 00:00 36.61/30-Apr-13 00:00 34.13/31-Aug-11 00:00 33.25/31-Dec-09 00:00 , Bottom Points : 56.91/29-Sep-23 00:00 44.91/31-Mar-20 00:00 41.31/30-Nov-16 00:00 38.69/31-Dec-15 00:00 32.04/31-Dec-13 00:00 30.09/30-Nov-12 00:00 27.29/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 70.0/31-Mar-22 00:00 63.31/31-Oct-19 00:00 47.14/31-Mar-16 00:00 42.68/30-Jan-15 00:00 36.61/30-Apr-13 00:00 34.13/31-Aug-11 00:00 , Bottom Points : 56.91/29-Sep-23 00:00 44.91/31-Mar-20 00:00 41.31/30-Nov-16 00:00 38.69/31-Dec-15 00:00 32.04/31-Dec-13 00:00 30.09/30-Nov-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 70.0/31-Mar-22 00:00 63.31/31-Oct-19 00:00 , Bottom Points : 56.91/29-Sep-23 00:00 44.91/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :75.76/31-May-24 00:00 63.2/28-Apr-23 00:00 , Bottom Points : 56.91/29-Sep-23 00:00 53.83/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Public Svc Enterprise Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 07_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Public Svc Enterprise Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Public Svc Enterprise Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Public Svc Enterprise Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 72.78 | 74.08 | 72.50 | 73.07 | 3219 K | 1.58 | 2.19% | 72.95 | 74.08 | 72.50 | 73.11 |
| 14-Jun-24 | 72.86 | 73.03 | 71.89 | 72.64 | 2507 K | 1.14 | 1.59% | 73.28 | 73.28 | 71.89 | 72.61 |
| 13-Jun-24 | 73.01 | 73.50 | 72.47 | 73.21 | 2397 K | 1.03 | 1.42% | 73.52 | 73.52 | 72.47 | 73.05 |
| 12-Jun-24 | 74.52 | 74.52 | 72.81 | 73.04 | 2121 K | 1.71 | 2.35% | 73.32 | 74.52 | 72.81 | 73.72 |
| 11-Jun-24 | 72.80 | 73.77 | 72.50 | 73.67 | 2687 K | 1.27 | 1.75% | 73.46 | 73.77 | 72.50 | 73.19 |
| 10-Jun-24 | 72.84 | 73.66 | 72.64 | 73.44 | 1853 K | 1.02 | 1.40% | 73.77 | 73.77 | 72.64 | 73.14 |
| 07-Jun-24 | 73.19 | 73.56 | 72.54 | 72.88 | 1929 K | 1.02 | 1.41% | 74.50 | 74.50 | 72.54 | 73.04 |
| 06-Jun-24 | 74.69 | 74.80 | 73.97 | 74.44 | 1596 K | 0.830 | 1.12% | 74.52 | 74.80 | 73.97 | 74.47 |
| 05-Jun-24 | 74.11 | 75.22 | 73.83 | 74.86 | 2424 K | 1.39 | 1.88% | 74.54 | 75.22 | 73.83 | 74.50 |
| 04-Jun-24 | 74.39 | 74.89 | 73.67 | 74.34 | 2757 K | 1.22 | 1.66% | 74.75 | 74.89 | 73.67 | 74.32 |
| 03-Jun-24 | 75.51 | 75.79 | 74.46 | 74.54 | 2980 K | 1.33 | 1.79% | 74.43 | 75.79 | 74.43 | 75.08 |
| 31-May-24 | 74.21 | 75.82 | 74.03 | 75.76 | 6511 K | 1.79 | 2.42% | 73.90 | 75.82 | 73.90 | 74.95 |
| 30-May-24 | 73.46 | 74.20 | 73.21 | 73.91 | 2422 K | 0.990 | 1.35% | 74.11 | 74.20 | 73.21 | 73.69 |
| 29-May-24 | 73.94 | 74.34 | 73.16 | 73.20 | 2268 K | 1.18 | 1.61% | 74.56 | 74.56 | 73.16 | 73.66 |
| 28-May-24 | 75.07 | 75.38 | 74.41 | 74.54 | 2042 K | 0.970 | 1.30% | 74.28 | 75.38 | 74.28 | 74.85 |
| 24-May-24 | 73.90 | 75.07 | 73.47 | 75.04 | 3021 K | 1.60 | 2.18% | 74.18 | 75.07 | 73.47 | 74.37 |
| 23-May-24 | 74.15 | 74.32 | 73.30 | 73.55 | 2147 K | 1.02 | 1.39% | 74.54 | 74.54 | 73.30 | 73.83 |
| 22-May-24 | 74.64 | 75.05 | 74.15 | 74.33 | 2520 K | 0.900 | 1.21% | 74.53 | 75.05 | 74.15 | 74.54 |
| 21-May-24 | 74.32 | 75.17 | 74.25 | 75.15 | 1640 K | 0.920 | 1.24% | 74.34 | 75.17 | 74.25 | 74.72 |
| 20-May-24 | 74.54 | 74.60 | 74.08 | 74.31 | 2125 K | 0.520 | 0.702% | 74.31 | 74.60 | 74.08 | 74.38 |
Weekly OHLCV & Heikin Ashi values of Public Svc Enterprise Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 72.89 | 74.08 | 72.50 | 73.07 | 3219 K | 1.58 | 2.19% | 73.56 | 74.08 | 72.50 | 73.13 |
| 10-Jun-24 | 14-Jun-24 | 72.74 | 74.52 | 71.89 | 72.64 | 11566 K | 2.63 | 3.66% | 74.17 | 74.52 | 71.89 | 72.95 |
| 03-Jun-24 | 07-Jun-24 | 75.64 | 75.79 | 72.54 | 72.88 | 11689 K | 3.25 | 4.48% | 74.13 | 75.79 | 72.54 | 74.21 |
| 27-May-24 | 31-May-24 | 75.07 | 75.82 | 73.16 | 75.76 | 13245 K | 2.66 | 3.64% | 73.30 | 75.82 | 73.16 | 74.95 |
| 20-May-24 | 24-May-24 | 74.54 | 75.17 | 73.30 | 75.04 | 11454 K | 1.87 | 2.55% | 72.10 | 75.17 | 72.10 | 74.51 |
| 13-May-24 | 17-May-24 | 74.02 | 75.12 | 73.17 | 74.54 | 11059 K | 1.95 | 2.67% | 69.98 | 75.12 | 69.98 | 74.21 |
| 06-May-24 | 10-May-24 | 70.65 | 74.36 | 70.28 | 74.01 | 15254 K | 4.08 | 5.81% | 67.63 | 74.36 | 67.63 | 72.33 |
| 29-Apr-24 | 03-May-24 | 68.11 | 70.54 | 66.57 | 70.45 | 18597 K | 3.97 | 5.96% | 66.34 | 70.54 | 66.34 | 68.92 |
| 22-Apr-24 | 26-Apr-24 | 65.78 | 68.39 | 65.36 | 67.82 | 13830 K | 3.03 | 4.64% | 65.84 | 68.39 | 65.36 | 66.84 |
| 15-Apr-24 | 19-Apr-24 | 66.42 | 66.54 | 64.03 | 65.74 | 11213 K | 2.51 | 3.92% | 66.01 | 66.54 | 64.03 | 65.68 |
| 08-Apr-24 | 12-Apr-24 | 66.42 | 67.41 | 65.80 | 65.87 | 11821 K | 1.61 | 2.45% | 65.64 | 67.41 | 65.64 | 66.38 |
| 01-Apr-24 | 05-Apr-24 | 66.53 | 67.51 | 65.44 | 66.52 | 15023 K | 2.07 | 3.16% | 64.77 | 67.51 | 64.77 | 66.50 |
| 25-Mar-24 | 29-Mar-24 | 65.12 | 67.02 | 64.53 | 66.78 | 14091 K | 2.49 | 3.86% | 63.68 | 67.02 | 63.68 | 65.86 |
| 18-Mar-24 | 22-Mar-24 | 63.49 | 65.36 | 63.31 | 65.03 | 15073 K | 2.05 | 3.24% | 63.06 | 65.36 | 63.06 | 64.30 |
| 11-Mar-24 | 15-Mar-24 | 64.32 | 65.24 | 63.40 | 63.78 | 15068 K | 1.84 | 2.90% | 61.93 | 65.24 | 61.93 | 64.19 |
| 04-Mar-24 | 08-Mar-24 | 61.98 | 65.59 | 61.98 | 64.26 | 16490 K | 3.61 | 5.82% | 60.40 | 65.59 | 60.40 | 63.45 |
| 26-Feb-24 | 01-Mar-24 | 60.57 | 63.12 | 59.29 | 62.24 | 19817 K | 3.83 | 6.46% | 59.49 | 63.12 | 59.29 | 61.30 |
| 19-Feb-24 | 23-Feb-24 | 59.87 | 61.16 | 59.58 | 60.75 | 10797 K | 1.58 | 2.64% | 58.63 | 61.16 | 58.63 | 60.34 |
| 12-Feb-24 | 16-Feb-24 | 58.41 | 60.10 | 57.40 | 59.79 | 12140 K | 2.70 | 4.70% | 58.34 | 60.10 | 57.40 | 58.92 |
| 05-Feb-24 | 09-Feb-24 | 57.69 | 59.27 | 57.24 | 58.42 | 15944 K | 2.03 | 3.55% | 58.53 | 59.27 | 57.24 | 58.16 |
Monthly OHLCV & Heikin Ashi values of Public Svc Enterprise Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 75.64 | 75.79 | 71.89 | 73.07 | 26475 K | 3.90 | 5.42% | 68.52 | 75.79 | 68.52 | 74.10 |
| 01-May-24 | 31-May-24 | 68.87 | 75.82 | 68.28 | 75.76 | 61789 K | 7.53 | 11.03% | 64.86 | 75.82 | 64.86 | 72.18 |
| 01-Apr-24 | 30-Apr-24 | 66.53 | 69.79 | 64.03 | 69.08 | 59709 K | 5.76 | 9.00% | 62.36 | 69.79 | 62.36 | 67.36 |
| 01-Mar-24 | 31-Mar-24 | 62.24 | 67.02 | 61.48 | 66.78 | 64872 K | 5.54 | 9.01% | 60.34 | 67.02 | 60.34 | 64.38 |
| 01-Feb-24 | 29-Feb-24 | 57.68 | 63.12 | 57.24 | 62.40 | 60075 K | 5.88 | 10.27% | 60.56 | 63.12 | 57.24 | 60.11 |
| 01-Jan-24 | 31-Jan-24 | 60.98 | 62.31 | 56.85 | 57.99 | 51203 K | 5.46 | 9.60% | 61.59 | 62.31 | 56.85 | 59.53 |
| 01-Dec-23 | 31-Dec-23 | 62.41 | 64.95 | 60.03 | 61.15 | 55103 K | 4.92 | 8.20% | 61.04 | 64.95 | 60.03 | 62.13 |
| 01-Nov-23 | 30-Nov-23 | 61.33 | 65.24 | 60.87 | 62.43 | 70128 K | 4.37 | 7.18% | 59.62 | 65.24 | 59.62 | 62.47 |
| 01-Oct-23 | 31-Oct-23 | 56.59 | 61.87 | 53.71 | 61.65 | 61477 K | 8.16 | 15.18% | 60.78 | 61.87 | 53.71 | 58.45 |
| 01-Sep-23 | 30-Sep-23 | 61.42 | 61.99 | 56.41 | 56.91 | 53758 K | 5.58 | 9.89% | 62.38 | 62.38 | 56.41 | 59.18 |
| 01-Aug-23 | 31-Aug-23 | 64.22 | 65.30 | 59.36 | 61.08 | 48214 K | 5.94 | 10.01% | 62.27 | 65.30 | 59.36 | 62.49 |
| 01-Jul-23 | 31-Jul-23 | 62.41 | 65.46 | 61.73 | 63.12 | 37694 K | 3.73 | 6.04% | 61.37 | 65.46 | 61.37 | 63.18 |
| 01-Jun-23 | 30-Jun-23 | 59.95 | 62.98 | 58.92 | 62.61 | 60549 K | 4.06 | 6.89% | 61.62 | 62.98 | 58.92 | 61.12 |
| 01-May-23 | 31-May-23 | 63.03 | 64.48 | 59.02 | 59.75 | 45523 K | 5.46 | 9.26% | 61.66 | 64.48 | 59.02 | 61.57 |
| 01-Apr-23 | 30-Apr-23 | 61.96 | 64.62 | 60.81 | 63.20 | 45249 K | 3.81 | 6.27% | 60.68 | 64.62 | 60.68 | 62.65 |
| 01-Mar-23 | 31-Mar-23 | 60.56 | 62.56 | 56.08 | 62.45 | 67708 K | 6.48 | 11.55% | 60.94 | 62.56 | 56.08 | 60.41 |
| 01-Feb-23 | 28-Feb-23 | 61.51 | 62.88 | 59.48 | 60.43 | 44217 K | 3.40 | 5.72% | 60.80 | 62.88 | 59.48 | 61.08 |
| 01-Jan-23 | 31-Jan-23 | 61.47 | 64.26 | 58.97 | 61.93 | 42317 K | 5.29 | 8.97% | 59.94 | 64.26 | 58.97 | 61.66 |
| 01-Dec-22 | 31-Dec-22 | 61.00 | 62.37 | 58.33 | 61.27 | 49655 K | 4.04 | 6.94% | 59.15 | 62.37 | 58.33 | 60.74 |
| 01-Nov-22 | 30-Nov-22 | 56.40 | 60.82 | 55.38 | 60.55 | 81923 K | 5.44 | 9.82% | 60.01 | 60.82 | 55.38 | 58.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)