Daily Technical Analysis of Pebblebrook Hotel TR (PFD- F) (PEB-PF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PEB-PF20.4520.7 1.21 % 13801979

About Strength
   AIO Technical Analysis of Pebblebrook Hotel TR (PFD- F) suggests Neutral with Bearish Bias Signal
Technical Highlights of Pebblebrook Hotel TR (PFD- F)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Pebblebrook Hotel TR (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.97, +DI : 24.82, -DI : 28.62 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 21.43, Aroon Down : 0 NeutralNA
Awesome Osc0.220 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0298, Signal Line : 0.0477 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR20.97 Strong BearishNicely trending downwards
Rate Of Change-2.80 NeutralNothing Significant
Super Trend20.21 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Pebblebrook Hotel TR (PFD- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.1320.6420.15 NeutralNA
Donchian21.0420.5119.98 Mild BearishBearish Central band crossover.
High Low MA20.7820.7220.65 Strong BearishNegative Breakout
MA Channel21.0020.6420.29 NeutralNA
Keltner20.8420.6120.39 NeutralNA
High Low21.7520.7119.68 NeutralNA
MA Envelope22.7120.6418.58 NeutralNA




Key Overbought / Sold Oscillators of Pebblebrook Hotel TR (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
RSI45.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.47, %D : 44.21 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-89.39 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 9.47 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI-18.48 Neutral Wait for proper trend to emerge
Money Flow Index65.34 Neutral Wait for proper trend to emerge
RSI (Fast)49.62 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.61, %D : 35.47 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 9.47, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Pebblebrook Hotel TR (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index558.78 NeutralNA
Chaikin0.509 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Pebblebrook Hotel TR (PFD- F)


Daily Historical Technical data Pebblebrook Hotel TR (PFD- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.9728.6224.82021.4321.1320.6420.15-18.480.5090.02980.047765.3420.9749.6245.5035.4710.6140.95-89.39
30_May_202414.4926.9327.53028.5721.1720.6220.0727.700.5010.0510.05268.4920.9957.7052.3748.2552.7854.44-47.22
29_May_202415.5228.7324.99035.7121.1920.5919.98-10.170.5000.0530.05272.3721.0260.7148.0048.9243.0249.62-56.98
28_May_202416.1825.2126.937.1442.8621.2220.5619.897.550.5030.0690.05267.4921.0357.3148.2757.9848.9446.64-51.06
24_May_202417.1725.6327.3714.2950.0021.2420.5319.8120.580.4880.0880.048165.6121.0455.5949.7368.7154.8047.36-45.20
23_May_202418.2422.5429.17057.1421.2520.4919.7365.600.4740.1040.038368.8120.5361.9153.6781.9070.2157.11-29.79
22_May_202418.6519.8731.06064.2921.2520.4419.6382.700.4780.1100.021878.6420.4670.1155.9585.3881.1365.57-18.87
21_May_202418.4020.6132.217.1471.4321.2320.3919.55108.770.4940.107-0.000273.5420.3875.7959.7788.9894.3573.58-5.65
20_May_202418.1321.5729.0314.2978.5721.1520.3519.5499.490.4470.088-0.027069.4820.2974.0256.1390.3380.6569.62-19.35
17_May_202418.3922.1130.1121.4385.7121.0920.3119.54133.880.4280.081-0.05668.8920.1878.9260.31091.9477.65-8.06
16_May_202418.6218.1231.75092.8621.0220.2519.49180.790.3390.055-0.09070.1720.0783.7462.79098.3972.30-1.61
15_May_202417.9518.2531.997.14100.0020.8920.2019.50196.180.3480.0142-0.12670.8119.9485.6463.390067.290
14_May_202417.2319.5327.9414.29100.0020.7320.1419.56177.630.187-0.0406-0.16157.7519.8483.6658.570063.690
13_May_202417.1920.2925.5321.43100.0020.6220.1119.60167.790.085-0.083-0.19150.3519.7764.3755.4361.39062.000
10_May_202417.6321.0524.4628.57100.0020.5920.1019.62112.17-0.059-0.122-0.21845.8919.7258.6451.6782.9591.7361.54-8.27
09_May_202418.4122.0624.11021.4320.7520.1319.5165.250.128-0.152-0.24348.3819.6967.9251.5777.7592.4361.51-7.57
08_May_202419.4923.4424.977.1428.5720.9220.1719.4116.230.122-0.187-0.26530.9519.6657.9245.0676.1564.6857.95-35.32
07_May_202420.7421.7126.7914.2935.7121.0420.2119.3724.430.201-0.203-0.28525.2119.6258.2147.4781.4076.1463.06-23.86
06_May_202421.5322.4727.7321.4342.8621.1620.2419.3318.820.286-0.231-0.30523.5919.5957.3549.9665.3987.6257.25-12.38
03_May_202422.3824.2226.3928.57021.2320.2719.31-8.820.290-0.274-0.32419.3519.5746.4448.3944.4480.4352.48-19.57
02_May_202423.7726.0223.5935.717.1421.3320.3119.29-47.980.279-0.319-0.33614.3820.2530.8241.0225.1028.1136.82-71.89
01_May_202425.2325.6325.0842.8614.2921.4220.3619.29-50.680.278-0.341-0.34112.1620.3428.2039.4823.8024.7835.47-75.22
30_Apr_202427.0826.6423.9050.0021.4321.5020.4119.32-63.310.275-0.358-0.34130.6820.4531.0538.4222.0322.4241.80-77.58
29_Apr_202428.7525.2424.4257.1428.5721.5320.4519.37-63.990.293-0.371-0.33626.6620.4530.8838.8919.0824.1941.42-75.81
26_Apr_202430.8425.5924.7664.2935.7121.5620.4919.43-69.610.121-0.386-0.32734.8120.5331.2536.9714.5519.4741.21-80.53
25_Apr_202433.0829.6019.2171.4342.8621.5520.5219.48-101.730.120-0.390-0.31352.6720.6627.4834.5818.9913.5744.05-86.43
24_Apr_202433.9930.7819.9878.5750.0021.6820.6019.53-90.750.102-0.380-0.29352.4020.8126.4433.4126.4610.6243.12-89.38
23_Apr_202434.9735.5915.2185.7157.1421.8520.7119.58-97.750.102-0.357-0.27254.3120.9831.1438.1825.4732.7748.35-67.23
22_Apr_202434.5737.5216.0492.8664.2922.0120.8019.59-110.230.071-0.360-0.25055.2321.1739.2938.9317.3935.9945.92-64.01
19_Apr_202434.1441.039.96100.0071.4322.1320.8819.63-178.000.0452-0.365-0.22355.0221.3925.5727.277.587.6740.00-92.33
18_Apr_202432.0840.1310.53100.00022.1520.9819.81-173.160.0302-0.316-0.18852.5321.5739.0529.105.378.5242.08-91.48
17_Apr_202430.0640.2111.04100.00022.1821.0719.97-176.040.0395-0.267-0.15547.6921.7227.0030.206.366.5339.25-93.47
16_Apr_202427.9937.6511.57100.00022.2021.1720.14-150.050.0314-0.210-0.12848.3821.8225.8231.7716.701.0539.41-98.95
15_Apr_202426.0737.0812.45100.007.1422.1521.2320.32-93.060.0425-0.149-0.10752.2121.8928.7736.8430.5711.5051.53-88.50
12_Apr_202424.2529.1414.9228.5714.2922.1321.2820.42-37.660.074-0.110-0.09650.6421.9237.5046.0738.4137.5663.81-62.44
11_Apr_202423.6329.7515.2335.7121.4322.1421.2920.44-36.530.140-0.113-0.09356.4721.9540.9748.1538.3242.6468.11-57.36
10_Apr_202422.9630.7314.0042.8628.5722.1421.3020.46-59.830.0344-0.126-0.08850.0021.9936.0144.6834.9435.0360.22-64.97
09_Apr_202421.8529.1414.5150.0035.7122.1621.3220.49-53.23-0.0139-0.125-0.07856.6422.0235.7045.5336.1337.3160.22-62.69
08_Apr_202420.9629.6513.8557.1442.8622.1621.3420.51-80.34-0.057-0.126-0.06753.3922.0642.9243.4236.3832.4944.61-67.51
05_Apr_202419.7730.9414.4564.2950.0022.1621.3520.54-92.32-0.295-0.117-0.05232.2522.0945.7845.4837.9038.5844.49-61.42
04_Apr_202418.5025.4415.7871.4357.1422.1621.3520.55-60.38-0.335-0.115-0.035832.7822.1345.6145.2832.4938.0737.99-61.93
03_Apr_202418.1225.9114.5278.5764.2922.1621.3720.57-90.25-0.352-0.110-0.016031.7522.1645.2744.9027.7537.0638.71-62.94
02_Apr_202417.3527.0314.7185.7171.4322.1721.3920.60-138.54-0.333-0.1000.007630.2122.2037.7939.2616.9222.3435.02-77.66
01_Apr_202416.4228.7514.0192.8678.5722.1521.4220.70-178.47-0.292-0.0570.034527.4722.2441.8539.6526.0523.8633.76-76.14
28_Mar_202415.0330.8715.05100.0085.7122.1221.4520.79-167.52-0.226-0.00320.05733.5122.2835.1431.6742.364.5729.29-95.43
27_Mar_202413.5321.3519.00092.8622.0021.5321.0531.90-0.04910.1040.07251.0221.2763.1151.2066.0149.7142.31-50.29
26_Mar_202414.1218.1021.297.14100.0022.0021.5121.01120.04-0.03730.1180.06544.4321.1666.3859.9271.5172.7947.22-27.21
25_Mar_202414.5920.2120.4114.2992.8621.9521.4821.00138.360.02210.1050.05129.5021.0662.2660.7269.1375.5248.69-24.48
22_Mar_202415.6721.4321.6521.43100.0021.8921.4420.99169.920.0980.0840.037746.9720.9658.8257.9069.3466.2150.49-33.79
21_Mar_202416.8423.8221.4228.57100.0021.8421.4220.99170.680.1600.0690.026132.8620.8857.1955.7175.9965.6559.72-34.35
20_Mar_202417.7225.8723.0735.71100.0021.8121.4020.98230.600.1780.0600.015326.7820.8348.9759.4470.3776.1570.76-23.85
19_Mar_202418.6528.0220.5742.867.1421.7521.3720.99233.550.1150.03400.004149.1020.8163.3561.4959.3586.1873.26-13.82
18_Mar_202418.9030.5813.3050.0014.2921.6421.3421.04-59.320.084-0.0069-0.003348.5221.5253.7851.1944.9948.7869.14-51.22
15_Mar_202417.3224.7514.6857.1421.4321.6421.3421.04-1.210.0223-0.0121-0.002455.0921.5753.3449.2743.0943.0956.76-56.91
14_Mar_202416.6924.7514.6864.2928.5721.6521.3521.04-31.220.0368-0.0115047.9121.6250.8049.2747.1543.0953.84-56.91
13_Mar_202416.0125.2514.9871.4335.7121.8421.3920.93-81.720.0340-0.01050.002953.0021.6752.2149.2746.0743.0952.01-56.91
12_Mar_202415.2824.6916.5078.5742.8621.9721.4220.87-25.51-0.0109-0.00900.006249.9621.7255.1352.8343.6355.2850.96-44.72
11_Mar_202414.9323.7717.6885.7150.0022.0821.4520.83-31.61-0.0042-0.02240.010049.9821.7849.7548.4532.4739.8443.70-60.16
08_Mar_202414.9425.0114.7692.86022.1321.4820.84-86.820.0330-0.01970.018153.6521.8447.4847.2529.9435.7749.09-64.23
07_Mar_202414.1126.5715.67100.00022.1321.5020.86-90.930.0231-0.01090.027653.0421.9139.7243.6032.3121.8043.84-78.20
06_Mar_202413.2121.5018.1550.00022.1221.5020.88-28.130.0510.01570.037254.8421.9533.0947.9139.7032.2645.53-67.74
05_Mar_202413.5820.0319.0357.147.1422.1221.5120.89-4.790.0850.02810.042655.6121.9935.7151.0340.7442.8651.79-57.14
04_Mar_202414.4320.3319.3264.29022.1221.5120.89-31.260.1120.02930.046253.8022.0435.9451.3547.5443.9854.29-56.02
01_Mar_202415.3420.7920.5671.437.1422.1221.5120.90-27.970.0800.02880.05059.9622.0541.2850.6739.3835.3752.35-64.63
29_Feb_202416.4822.0122.8078.5714.2922.1321.4920.8565.650.0590.03140.05667.0822.0957.0460.0335.3063.2756.03-36.73
28_Feb_202417.6125.4615.6085.7121.4322.1021.4620.82-51.21-0.058-0.00760.06257.8022.1448.5545.3120.7919.5143.47-80.49
27_Feb_202417.1226.6715.6192.8628.5722.0921.4620.84-62.72-0.02340.00830.07956.9922.2046.0146.6222.9423.1344.46-76.87
26_Feb_202416.4228.3815.19100.0035.7122.0921.4720.84-90.16-0.02100.02300.09751.1322.2544.0745.2322.4019.7339.62-80.27
23_Feb_202415.3627.7016.3535.7142.8622.0921.4720.85-65.07-0.0800.04660.11561.1422.2745.2547.6623.6825.9743.30-74.03
22_Feb_202414.5629.1517.2142.8650.0022.0921.4720.84-73.51-0.0560.0650.13354.4622.3053.5145.9923.7921.5041.63-78.50
21_Feb_202413.7026.6618.2750.0057.1422.0921.4620.83-40.46-0.04830.0950.15061.1922.3352.2246.6326.3223.5640.51-76.44
20_Feb_202413.3127.1518.7257.1464.2922.0921.4620.8323.170.02210.1280.16360.2222.3549.8147.4431.8326.3249.05-73.68
16_Feb_202412.9230.5921.0964.2971.4322.1021.4720.8417.400.1850.1650.17252.7022.3851.1648.2250.4229.0757.81-70.93
15_Feb_202412.5027.7425.6671.4378.5722.1121.4520.7982.250.1290.2050.17456.0321.0654.0851.3567.6440.0965.80-59.91
14_Feb_202413.1731.3428.9878.5785.7122.1121.4220.73145.950.1800.2370.16670.0820.9773.8766.6781.1882.1076.94-17.90
13_Feb_202413.8822.2633.4685.7192.8622.0021.3820.76231.020.1330.2120.14879.0320.8872.1266.36080.7272.67-19.28
12_Feb_202413.4022.2633.4692.86100.0021.9021.3620.82295.430.1280.1790.13365.4320.7971.0566.36080.7274.26-19.28
09_Feb_202412.8924.6726.27100.00100.0021.7421.3220.90116.560.2440.1350.12150.9920.7462.5762.8452.22073.570
08_Feb_202413.6430.0724.51071.4321.6821.3120.9443.750.2540.1010.11757.4720.7363.3756.4980.3990.3260.98-9.68
07_Feb_202413.9032.9520.057.1478.5721.7021.3220.94-62.450.2320.0930.12239.2020.7158.0651.2374.7166.3357.53-33.67
06_Feb_202413.1025.4422.2914.29021.7021.3220.9449.960.2760.1060.12932.6320.6953.8055.4175.4184.5355.93-15.47
05_Feb_202413.6025.6222.4421.43021.7121.3220.9458.990.2780.1040.13530.1820.6745.0156.1958.4473.2756.93-26.73
02_Feb_202414.1425.6322.8428.577.1421.7021.3120.9394.390.2530.0970.14249.3320.6651.8657.4447.6568.4257.15-31.58
01_Feb_202414.7828.4520.5235.7114.2921.6821.3120.93-71.490.2840.0820.15347.0321.4337.4748.2842.7933.6353.63-66.37
31_Jan_202414.6727.5421.9642.8621.4321.6721.3220.96-40.800.1000.1050.17150.9821.4839.9350.3848.7140.8960.38-59.11
30_Jan_202414.9328.4922.7150.0028.5721.6721.3220.96-12.97-0.01150.1240.18855.2721.5350.4454.3052.7653.8568.62-46.15
29_Jan_202415.2130.3022.0557.1435.7121.7421.3420.93-30.500.00080.1300.20452.6321.5945.3253.6648.9851.3965.55-48.61
26_Jan_202415.1730.4922.6364.2942.8621.8121.3620.92-26.44-0.02290.1400.22257.3621.6551.1154.1347.1053.0460.30-46.96
25_Jan_202415.2031.3120.9371.4350.0021.8421.3820.92-65.64-0.00690.1470.24355.2221.7147.1751.6345.4842.5152.88-57.49
24_Jan_202414.8431.6521.1678.5757.1421.8721.4020.93-90.10-0.00310.1680.26655.6821.7848.8752.4550.8845.7553.63-54.25
23_Jan_202414.4530.5622.3285.7164.2921.8721.4120.94-71.01-0.0780.1870.29154.9221.8551.6553.0342.2148.1850.49-51.82
22_Jan_202414.3732.0323.4092.86021.8721.4120.96-51.52-0.1010.2070.31745.4321.9244.1155.5227.7358.7049.81-41.30
19_Jan_202414.2734.6220.70100.007.1421.8721.4120.95-182.29-0.1080.2160.34549.9822.0036.1548.6015.8019.7646.64-80.24
18_Jan_202413.4433.2522.61100.0014.2921.8721.4120.95-135.49-0.0840.2650.37749.2322.0538.1548.6326.774.7343.86-95.27
17_Jan_202413.0130.0624.0435.7121.4321.8521.4220.99-1.09-0.03060.3230.40554.6422.0742.7554.0538.8422.9049.96-77.10
16_Jan_202413.1529.1226.23028.5721.8921.4020.9288.06-0.01920.3620.42559.7622.0956.6462.4449.5552.6758.10-47.33
12_Jan_202413.7631.6024.047.1435.7121.9021.3620.8226.66-0.00250.3670.44148.9622.1250.8558.4549.6640.9458.28-59.06
11_Jan_202413.7729.6725.6414.2942.8621.9221.3320.7371.060.02550.3950.45951.6622.1456.4863.5150.0055.0362.68-44.97
10_Jan_202414.2730.3126.19050.0022.0121.2620.5157.94-0.00040.4030.47653.4922.1662.2563.0949.9253.0252.35-46.98
09_Jan_202414.8132.6321.727.1457.1422.0321.1920.3621.83-0.02290.4110.49448.8422.1953.3958.7845.2541.9443.15-58.06
08_Jan_202414.4033.9922.6214.2964.2922.0521.1520.2548.61-0.04730.4440.51452.3922.2162.8564.0345.8354.8050.93-45.20
05_Jan_202413.9635.5820.7221.4371.4322.0521.0920.1224.04-0.0900.4570.53255.6122.2460.7059.9544.6439.0045.93-61.00
04_Jan_202413.0134.0121.47078.5722.0621.0320.0044.87-0.0980.4960.55157.3122.2662.3761.8950.9843.7046.83-56.30
03_Jan_202412.2734.5821.27085.7122.0620.9819.9032.99-0.1040.5290.56556.8822.2969.6261.1663.1951.2149.72-48.79
02_Jan_202411.3834.1922.397.1492.8622.1320.8919.6453.64-0.1560.5690.57459.8820.9965.4059.4274.0458.0347.39-41.97
29_Dec_202310.6528.4824.3314.29100.0022.1120.8419.57132.230.1250.6240.57573.6420.9380.7374.8982.8780.3352.83-19.67
28_Dec_202310.8630.5924.5921.43100.0021.9920.7619.53109.530.3470.6240.56267.9120.8582.2074.8987.1783.7559.38-16.25
27_Dec_202310.8627.7429.0828.57100.0021.8820.6619.43134.020.3540.6150.54781.0120.8081.7474.0286.3484.5259.30-15.48
26_Dec_202311.5229.9127.6735.71100.0021.8120.5419.26129.860.2760.6030.53079.2520.8081.6673.9286.6093.2363.24-6.77
22_Dec_202312.1132.3028.650100.0021.7420.4119.07111.300.2630.5810.51276.9121.6984.2170.6983.5181.2659.85-18.74
21_Dec_202312.5827.8633.047.1492.8621.6720.2918.92143.510.2920.5780.49581.6820.5967.2771.6988.1185.3262.12-14.68
20_Dec_202312.8929.0734.470100.0021.5620.1818.81145.720.3520.5610.47480.4020.4167.4671.41083.9468.10-16.06
19_Dec_202313.2332.4926.777.1492.8621.4420.0618.6896.910.3940.5340.45259.3920.2368.5967.84095.0874.33-4.92
18_Dec_202313.5130.5629.2714.29100.0021.3419.9618.58127.250.3450.5290.43166.5820.0175.0771.5263.43075.970
15_Dec_202314.3831.8528.5621.43100.0021.1819.8618.53124.190.3270.4990.40763.7919.7875.3569.3096.2796.4971.98-3.51
14_Dec_202315.0633.2128.8228.57100.0021.0619.7518.45131.820.3600.4770.38436.9519.5672.1667.8894.8193.8172.91-6.19
13_Dec_202315.6834.1527.7435.71100.0020.9519.6518.34122.980.3160.4550.36134.8219.3572.5568.3095.6998.5376.74-1.47
12_Dec_202316.0937.3520.9842.8685.7120.8019.5418.2865.420.1690.4190.33732.1619.2169.7062.11092.0964.47-7.91
11_Dec_202315.1734.0223.4250.0092.8620.7819.4418.10101.94-0.00310.4250.31734.8019.0469.7064.36096.4461.03-3.56
08_Dec_202314.9133.0324.6557.14100.0020.7019.3317.97130.17-0.02890.4160.28934.5118.8570.1266.1861.53072.900
07_Dec_202314.9433.9024.5764.2985.7120.5719.2317.90142.03-0.0530.3880.25836.4918.6470.9064.3192.0992.8973.22-7.11
06_Dec_202314.8734.6622.8871.4392.8620.4319.1517.87156.36-0.02090.3660.22530.0518.4071.8864.0084.3191.7074.61-8.30
05_Dec_202314.4334.9323.0678.57100.0020.2719.0817.89198.22-0.02720.3350.19030.2018.1272.0264.00091.7072.66-8.30
04_Dec_202313.9739.2820.3285.7192.8620.0919.0117.93134.880.04870.2900.15432.2217.8969.2556.40069.5369.50-30.47
01_Dec_202312.6035.5022.3492.86100.0020.0318.9617.90252.620.0650.3010.12024.5317.8988.5970.390079.770
30_Nov_202311.8236.2522.41100.00100.0019.8118.8617.91130.610.0770.2370.07520.2319.6984.0269.90099.1376.49-0.870
29_Nov_202310.9126.2031.2421.43100.0019.5318.7718.00177.500.02300.1580.034323.8818.1473.9964.7147.02059.170
28_Nov_202311.0728.0829.0528.5735.7119.3718.6918.02118.32-0.03240.1030.003317.9418.0758.1358.9770.0778.5252.62-21.48
27_Nov_202311.8030.3927.5035.7142.8619.3918.6117.8287.20-0.04850.075-0.021717.8518.0156.3554.5166.9562.5558.47-37.45
24_Nov_202312.3228.8228.7142.8650.0019.4718.5317.58103.64-0.01150.065-0.045924.5017.9461.4756.8865.2769.1563.13-30.85
22_Nov_202313.2528.8228.71057.1419.4118.4617.5193.21-0.02160.0408-0.07434.1117.8767.9456.8863.4769.1551.59-30.85
21_Nov_202314.2530.2326.807.1464.2919.3218.4117.4972.83-0.04380.0087-0.10228.9117.8061.4253.4763.8557.5046.77-42.50
20_Nov_202314.8927.6027.81071.4319.2718.3917.50120.68-0.0387-0.0100-0.13036.9517.7265.4855.5164.5963.7642.17-36.24
17_Nov_202316.0128.0328.38078.5719.2118.3617.52143.400.0187-0.0450-0.16047.3117.6474.2856.7963.0070.2842.35-29.72
16_Nov_202317.1929.5224.60085.7119.1618.3517.5447.750.0211-0.096-0.18946.9917.5673.9452.9059.0059.7237.84-40.28
15_Nov_202317.8125.3426.767.1492.8619.1218.3417.5562.91-0.0462-0.132-0.21248.9617.4762.5450.6056.6659.0131.75-40.99
14_Nov_202318.9725.4026.8214.29100.0019.2418.3717.49111.42-0.0460-0.161-0.23247.6017.3857.2550.3454.3058.2832.72-41.72
13_Nov_202320.2230.3019.3321.4378.5719.3218.3917.46-21.600.0002-0.194-0.25044.4817.3447.7244.4454.4152.7037.48-47.30
10_Nov_202320.0830.9121.5728.5785.7119.4118.4317.46-2.880.0408-0.195-0.26455.1617.3145.7244.1959.6451.9338.42-48.07
09_Nov_202320.2531.2724.2435.7192.8619.4318.4617.487.480.163-0.192-0.28165.1417.2744.6545.8272.7558.6144.08-41.39
08_Nov_202320.8431.0825.8442.86100.0019.4618.4717.4945.050.192-0.198-0.30358.0817.2350.2648.2271.8868.3854.41-31.62
07_Nov_202321.7331.8028.4750.00019.5618.5117.4658.01-0.0177-0.223-0.32956.4419.0845.8852.8366.3891.2660.72-8.74
06_Nov_202322.9833.5729.4557.147.1419.5718.5217.4628.58-0.0168-0.285-0.35655.9819.1545.2450.5147.7456.0255.22-43.98
03_Nov_202324.2436.4026.5064.2914.2919.6018.5317.45-9.25-0.0284-0.343-0.37355.4319.2343.7649.0842.6151.8852.73-48.12
02_Nov_202324.9038.9724.7771.4321.4319.6518.5517.45-60.68-0.114-0.400-0.38149.6819.3243.6342.9837.7235.3446.19-64.66
01_Nov_202325.1036.8326.7078.5728.5719.6618.5717.49-43.99-0.151-0.422-0.37653.5919.4045.1844.5630.0840.6046.11-59.40
31_Oct_202325.8137.5627.2485.7135.7119.7118.6117.51-76.48-0.298-0.459-0.36443.4519.5037.8943.3217.7737.2245.13-62.78
26_Oct_202326.5642.0021.1792.86019.9218.7017.48-146.44-0.497-0.490-0.34119.1319.5932.1133.135.5212.4146.09-87.59
25_Oct_202326.0744.4520.00100.007.1419.9718.8017.63-198.10-0.425-0.455-0.30347.7519.6928.4229.006.203.6941.36-96.31
24_Oct_202325.1639.8221.6671.4314.2920.0618.9417.83-147.94-0.403-0.381-0.26547.5519.7331.8832.8514.730.47042.72-99.53
23_Oct_202324.8237.3822.6578.5721.4320.2319.0717.92-125.97-0.398-0.328-0.23651.4719.7743.2135.6526.3514.4245.14-85.58
20_Oct_202324.8437.7923.6485.71020.3519.1818.01-110.97-0.324-0.286-0.21449.9719.8141.2538.9535.4929.3051.06-70.70
19_Oct_202324.9838.0524.8192.86020.5319.2818.04-101.61-0.340-0.262-0.19550.4219.8534.8240.4734.2035.3249.16-64.68
18_Oct_202325.2940.4126.35100.007.1420.6519.3718.09-106.34-0.315-0.240-0.17965.1819.8940.7942.9138.9641.8644.83-58.14
17_Oct_202325.6141.6231.2028.57020.7919.4518.12-111.15-0.396-0.232-0.16365.1218.0332.9639.1939.6025.4137.49-74.59
16_Oct_202326.4832.2136.2335.71020.8419.5418.24-14.72-0.590-0.194-0.14652.4517.9937.0747.7345.7349.6132.79-50.39
13_Oct_202328.0636.2728.2042.867.1420.8919.5818.27-57.15-0.258-0.215-0.13453.2519.6137.3645.7238.2443.8043.56-56.20
12_Oct_202329.2636.2728.2050.0014.2920.9719.6418.30-65.05-0.280-0.226-0.11444.7019.7135.1945.7232.6943.8043.21-56.20
11_Oct_202330.5538.6123.5757.1421.4321.0019.6818.36-122.33-0.281-0.236-0.08647.4619.8231.3639.0335.0127.1341.52-72.87
10_Oct_202331.0438.6123.5764.2928.5720.9919.7518.50-118.98-0.310-0.201-0.048247.2819.9430.5339.0339.2827.1337.88-72.87
09_Oct_202331.5634.7525.5971.4335.7120.9619.8118.66-83.44-0.274-0.154-0.010050.6919.9938.5945.9643.2850.7842.81-49.22
06_Oct_202332.8236.0726.5678.5742.8620.9819.8518.72-87.73-0.289-0.1540.026056.5620.1238.2941.5440.0539.9238.93-60.08
05_Oct_202334.1840.9120.2785.7150.0020.9619.8918.83-186.06-0.328-0.1230.07129.9620.2634.7541.2234.5039.1543.97-60.85
04_Oct_202334.2135.1423.2892.8657.1420.9219.9418.95-156.19-0.142-0.0790.11947.7420.4040.2941.75041.0940.85-58.91
03_Oct_202335.2841.2616.89100.0064.2920.8819.9919.09-380.61-0.116-0.02800.16945.9120.5633.6834.57023.2639.16-76.74
02_Oct_202334.7729.3820.30100.0071.4320.6820.0619.44-246.96-0.1180.0850.21847.8320.6238.2739.3912.79039.94-100.00
29_Sep_202336.0418.0623.9692.8678.5720.5420.1119.67-47.58-0.1100.1780.25254.1820.6447.9150.5431.3434.3447.76-65.66
28_Sep_202337.7420.0822.35100.0085.7120.5720.1319.69-159.95-0.0720.2080.27052.3620.6645.4545.4045.314.0448.96-95.96
27_Sep_202340.2314.0325.5114.2992.8620.5420.1419.7545.10-0.04860.2750.28557.4219.9257.2056.1364.9655.6256.30-44.38
26_Sep_202341.0913.5128.7821.43100.0020.6120.1019.5989.76-0.03840.2950.28853.6319.8757.0859.77076.2553.30-23.75
25_Sep_202341.4715.1129.0428.5792.8620.7220.0319.3476.59-0.04140.2990.28741.8819.8253.9857.44063.0156.39-36.99
22_Sep_202342.2316.3631.4435.71100.0020.9119.9418.9783.37-0.02370.3160.28342.8619.7761.5063.5951.76060.200
21_Sep_202343.059.8935.5042.86020.9519.8418.7479.54-0.04900.3060.27540.0419.7149.3061.1674.4178.8950.28-21.11
20_Sep_202342.0210.1836.5407.1420.9519.7618.5889.41-0.04850.3050.26842.7819.6561.6663.9668.5076.4053.25-23.60
19_Sep_202340.9210.7738.64014.2920.9119.6718.4377.54-0.1300.2880.25842.7219.5965.2361.0771.6267.9455.10-32.06
18_Sep_202339.7212.1137.22021.4320.8919.5918.2855.49-0.1720.2830.25140.5219.5267.1257.1072.0161.1454.05-38.86
15_Sep_202338.8612.2640.81028.5720.8919.5118.1380.10-0.01590.2990.24349.9519.4580.8466.2675.1885.7861.84-14.22
14_Sep_202337.7213.5335.627.1435.7120.7819.4418.0959.46-0.1950.2760.22937.3019.3775.6360.3569.8569.0955.02-30.91
13_Sep_202337.1613.6435.9314.2942.8620.7319.3718.0167.87-0.1790.2820.21738.4719.2972.6361.2771.4770.6857.21-29.32
12_Sep_202336.5613.8636.51050.0020.6619.3117.9574.72-0.1750.2810.20138.3519.2073.1060.9670.2969.7751.38-30.23
11_Sep_202335.9114.0737.067.1457.1420.5919.2717.9578.30-0.1240.2790.18128.4519.1175.2562.2569.1373.9755.04-26.03
08_Sep_202335.2213.5039.2814.2964.2920.5019.2317.9685.85-0.1550.2660.15735.2419.0174.5759.9568.9967.1453.01-32.86
07_Sep_202334.1714.1639.9421.4371.4320.4219.1917.9596.35-0.1440.2620.12926.7018.9065.3559.6771.2666.2957.92-33.71
06_Sep_202333.1314.0441.3028.5778.5720.3519.1517.96119.420.00830.2550.09633.3618.7970.4663.2173.6873.5464.37-26.46
05_Sep_202331.8912.7442.5635.7185.7120.2319.1117.98143.32-0.3810.2250.05755.2818.6770.6863.4278.2373.9762.43-26.03
01_Sep_202330.2012.8843.0142.8692.8620.1319.0818.02162.30-0.3600.1830.014458.7818.5461.1563.3183.0973.5458.99-26.46
31_Aug_202328.3810.9846.2550.00100.0020.0219.0518.08247.67-0.3630.127-0.027766.1218.4165.1269.5791.6087.2062.23-12.80
30_Aug_202325.8212.6741.8457.14100.0019.7718.9918.22167.67-0.4170.0215-0.06659.6418.3462.1364.4778.8788.5361.70-11.47
29_Aug_202323.6914.5034.4464.29019.6618.9718.2860.99-0.371-0.063-0.08855.4318.3253.8158.3852.9499.0854.16-0.923
28_Aug_202322.3715.9828.9971.437.1419.6818.9718.27-34.46-0.111-0.121-0.09556.8019.1847.0251.4925.7448.9940.23-51.01
25_Aug_202321.8717.7321.2078.5714.2919.7819.0118.24-118.770.0457-0.151-0.08852.1219.2828.2240.3418.9910.7432.54-89.26
24_Aug_202322.8716.2321.5985.7121.4319.7719.0418.30-101.590.085-0.136-0.07255.0019.3832.4241.9223.2417.4933.43-82.51
23_Aug_202323.5415.2422.2292.8628.5719.7519.0518.35-77.080.157-0.123-0.05764.9119.5036.6744.6219.6528.7432.15-71.26
22_Aug_202323.9215.9823.29100.0035.7119.7519.0718.39-109.510.216-0.121-0.039959.7319.6334.2643.03023.4937.93-76.51
21_Aug_202324.3313.4625.9992.86019.7419.0818.42-95.220.231-0.108-0.019858.7619.7329.3041.0106.7240.01-93.28
18_Aug_202323.7514.9328.83100.00019.7219.0918.46-103.490.378-0.0820.002337.4619.8524.8739.230046.09-100.00
17_Aug_202323.1416.8628.09100.007.1419.6819.1118.55-73.520.496-0.03870.023478.1919.9248.4045.63013.7751.28-86.23
16_Aug_202323.0017.5225.83014.2919.6819.1218.56-106.540.494-0.02390.038982.2519.9746.2342.0314.36045.37-100.00
15_Aug_202323.2917.5225.83021.4319.6719.1218.58-87.210.4780.01200.05571.3120.0244.4242.0330.342.5946.12-97.41
14_Aug_202323.6117.6028.34028.5719.6619.1318.59-10.470.4600.0580.06574.6120.0557.0950.9740.8840.4855.50-59.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)