Technical Analysis of Piedmont Office Realty TR (PDM) with Strength & Direction

Loading ...

Birds Eye View of Piedmont Office Realty TR

Birds's Eye

Technical Analysis of Piedmont Office Realty TR

Daily Technical Analysis of Piedmont Office Realty TR (PDM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PDM	7.29	7.19	1.39 %	2462 K	1773 K

About Strength

AIO Technical Analysis of Piedmont Office Realty TR suggests Neutral Signal

Technical Highlights of Piedmont Office Realty TR

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Piedmont Office Realty TR

Indicator	Value	Signal	Analysis
ADX	Adx : 16.59, +DI : 33.14, -DI : 25.55	Bullish	Bullish Reversal.
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.175	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.091, Signal Line : 0.101	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	6.68	Bullish	Bullish Crossover.
Rate Of Change	-0.681	Neutral	Nothing Significant
Super Trend	6.76	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Piedmont Office Realty TR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.37	7.08	6.80	Neutral	NA
Donchian	7.47	7.08	6.68	Mild Bullish	Price above middle band
High Low MA	7.22	7.12	7.03	Strong Bullish	Positive Breakout.
MA Channel	7.35	7.08	6.82	Neutral	NA
Keltner	7.28	7.06	6.84	Strong Bullish	Positive Breakout.
High Low	7.45	7.09	6.74	Neutral	NA
MA Envelope	7.79	7.08	6.38	Neutral	NA

Key Overbought / Sold Oscillators of Piedmont Office Realty TR

Indicator	Value	Signal	Analysis
RSI	59.12	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 56.33, %D : 42.75	Neutral	Wait for proper trend to emerge
Williams %R	-23.42	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.15, %D : 39.00	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	112.17	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	47.09	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.39	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.58, %D : 56.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.00, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Piedmont Office Realty TR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-4951561.01		Neutral	NA
Chaikin	-0.0046		Neutral	NA

Technical Stock Charts of Piedmont Office Realty TR

Daily Historical Technical data Piedmont Office Realty TR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	16.59	25.55	33.14	85.71	21.43	7.37	7.08	6.80	112.17	-0.0046	0.091	0.101	47.09	6.68	61.39	59.12	56.33	76.58	52.07	-23.42
30_May_2024	16.88	27.29	28.95	92.86	28.57	7.35	7.06	6.77	34.06	-0.0191	0.079	0.103	34.69	7.39	56.49	56.49	38.40	63.92	55.07	-36.08
29_May_2024	17.95	30.11	22.12	100.00	35.71	7.35	7.04	6.72	-104.11	-0.088	0.074	0.109	28.48	7.43	52.48	47.74	33.51	28.48	48.23	-71.52
28_May_2024	18.15	25.20	24.26	7.14	42.86	7.35	7.04	6.72	0.600	-0.196	0.094	0.118	32.60	7.45	50.00	49.05	35.54	22.79	41.26	-77.21
24_May_2024	19.40	22.84	27.99	14.29	50.00	7.35	7.04	6.72	55.90	-0.141	0.115	0.124	37.21	7.46	53.62	55.39	45.83	49.26	46.71	-50.74
23_May_2024	20.12	25.02	25.50	21.43	57.14	7.36	7.02	6.67	7.11	-0.141	0.121	0.126	33.39	7.47	54.29	52.21	52.28	34.56	47.69	-65.44
22_May_2024	21.59	19.86	27.80	0	64.29	7.37	7.00	6.63	73.50	-0.132	0.138	0.127	42.90	6.91	62.22	57.14	60.46	53.68	53.08	-46.32
21_May_2024	21.97	20.78	29.10	0	71.43	7.35	6.99	6.63	81.91	-0.091	0.143	0.124	45.27	6.86	67.88	59.97	64.37	68.59	54.53	-31.41
20_May_2024	22.38	18.27	31.31	7.14	78.57	7.32	6.97	6.63	95.75	-0.090	0.142	0.120	44.93	6.80	59.03	57.75	64.15	59.12	48.35	-40.88
17_May_2024	22.07	17.70	32.24	14.29	85.71	7.31	6.95	6.60	128.23	-0.0300	0.145	0.114	39.51	6.74	59.03	59.67	72.12	65.41	53.94	-34.59
16_May_2024	21.53	18.27	33.28	21.43	92.86	7.30	6.92	6.53	154.11	-0.0436	0.143	0.106	44.85	6.68	65.45	60.42	83.04	67.92	54.82	-32.08
15_May_2024	20.95	13.89	35.64	28.57	100.00	7.30	6.87	6.44	217.81	-0.0228	0.136	0.097	54.90	6.61	70.13	64.95	83.10	83.02	54.70	-16.98
14_May_2024	19.18	15.17	30.10	35.71	100.00	7.25	6.83	6.40	137.05	0.0177	0.112	0.088	48.02	6.57	60.38	62.32	73.48	98.18	54.98	-1.82
13_May_2024	18.12	16.43	26.81	0	57.14	7.21	6.78	6.36	89.33	-0.060	0.093	0.081	40.27	6.55	51.03	56.82	66.35	68.09	45.97	-31.91
10_May_2024	17.67	17.24	26.73	0	64.29	7.19	6.76	6.33	65.93	-0.066	0.090	0.079	41.44	6.52	57.23	54.87	64.39	54.17	48.88	-45.83
09_May_2024	17.37	18.38	27.45	0	71.43	7.17	6.74	6.32	77.75	-0.0403	0.091	0.076	45.62	6.50	63.69	56.92	71.54	76.81	47.81	-23.19
08_May_2024	17.18	19.39	25.53	7.14	78.57	7.14	6.73	6.32	44.77	0.0243	0.086	0.072	46.66	6.47	63.48	52.84	74.39	62.20	45.02	-37.80
07_May_2024	17.45	16.55	26.86	14.29	85.71	7.13	6.72	6.31	100.47	0.069	0.092	0.068	47.29	6.44	66.08	56.48	77.95	75.61	49.96	-24.39
06_May_2024	16.97	15.51	28.35	0	92.86	7.13	6.72	6.31	129.57	0.122	0.089	0.062	54.61	6.41	69.88	59.23	76.89	85.37	49.82	-14.63
03_May_2024	16.02	16.65	30.43	7.14	100.00	7.09	6.71	6.32	107.05	0.136	0.074	0.056	49.52	6.38	61.54	56.26	68.74	72.88	47.29	-27.12
02_May_2024	15.00	18.65	25.27	14.29	50.00	7.06	6.69	6.32	55.05	0.075	0.067	0.051	40.53	6.37	56.80	54.20	71.15	72.44	49.15	-27.56
01_May_2024	14.99	19.87	26.93	21.43	57.14	7.05	6.68	6.30	50.76	0.081	0.065	0.0473	33.02	6.35	50.00	51.82	75.85	60.90	51.11	-39.10
30_Apr_2024	14.99	18.17	29.20	28.57	64.29	7.05	6.67	6.30	103.35	0.131	0.071	0.0429	40.15	6.34	57.14	56.35	74.57	80.13	58.82	-19.87
29_Apr_2024	14.35	19.45	31.27	35.71	71.43	7.02	6.66	6.30	126.96	0.101	0.062	0.0359	39.59	6.33	49.74	57.91	67.31	86.54	61.37	-13.46
26_Apr_2024	13.66	21.24	29.37	42.86	78.57	6.99	6.65	6.31	56.45	0.120	0.0444	0.0294	41.03	6.31	48.68	52.24	65.17	57.05	56.49	-42.95
25_Apr_2024	13.47	22.16	29.64	50.00	85.71	7.04	6.66	6.29	39.41	0.186	0.0449	0.0257	43.01	6.30	52.94	52.53	76.28	58.33	59.41	-41.67
24_Apr_2024	13.40	19.26	31.68	57.14	92.86	7.09	6.68	6.27	96.93	0.246	0.0438	0.0209	43.19	6.28	59.69	57.49	76.65	80.13	61.78	-19.87
23_Apr_2024	12.55	20.21	33.25	64.29	100.00	7.08	6.67	6.27	111.80	0.211	0.0245	0.0152	42.49	6.26	56.80	59.97	60.90	90.38	58.35	-9.62
22_Apr_2024	11.64	22.74	25.57	71.43	35.71	7.04	6.65	6.26	-11.72	0.172	-0.0086	0.0128	41.81	6.70	52.15	53.45	34.70	59.44	51.57	-40.56
19_Apr_2024	12.09	24.48	21.86	78.57	0	7.04	6.65	6.26	-94.75	0.113	-0.0223	0.0182	36.17	6.74	44.07	48.13	20.48	32.87	47.38	-67.13
18_Apr_2024	12.58	26.01	21.91	85.71	7.14	7.04	6.65	6.27	-133.77	0.119	-0.0201	0.0283	31.55	6.78	32.82	43.74	13.87	11.80	42.99	-88.20
17_Apr_2024	12.89	26.42	22.92	92.86	14.29	7.03	6.67	6.31	-137.63	0.167	-0.0026	0.0404	31.10	6.83	33.51	44.74	17.08	16.77	48.94	-83.23
16_Apr_2024	13.34	27.44	22.11	100.00	21.43	7.02	6.67	6.32	-167.60	0.164	0.0155	0.051	31.73	6.88	39.81	43.84	22.44	13.04	52.66	-86.96
15_Apr_2024	13.54	22.96	23.85	78.57	28.57	7.04	6.66	6.29	-53.71	0.153	0.0416	0.060	37.34	6.91	51.30	47.43	35.71	21.43	55.73	-78.57
12_Apr_2024	14.43	21.79	25.15	85.71	35.71	7.06	6.65	6.25	-3.01	0.241	0.059	0.065	39.37	6.94	48.76	49.43	41.90	32.86	51.35	-67.14
11_Apr_2024	14.99	22.21	26.49	92.86	42.86	7.07	6.64	6.21	38.89	0.248	0.072	0.066	44.05	6.98	53.19	53.08	57.73	52.86	55.32	-47.14
10_Apr_2024	15.47	23.64	25.03	100.00	50.00	7.07	6.61	6.16	-11.63	0.236	0.074	0.065	34.11	6.98	49.57	50.92	62.45	40.00	53.97	-60.00
09_Apr_2024	16.44	15.49	29.70	0	57.14	7.07	6.60	6.14	118.09	0.187	0.084	0.063	44.27	7.00	60.89	59.37	65.78	80.33	49.61	-19.67
08_Apr_2024	15.28	16.59	25.71	7.14	64.29	7.02	6.58	6.13	66.85	0.160	0.065	0.057	43.05	7.02	61.23	54.97	52.48	67.02	51.34	-32.98
05_Apr_2024	14.80	17.58	23.79	14.29	71.43	7.00	6.56	6.12	12.94	0.098	0.059	0.056	36.92	7.05	57.48	50.81	50.00	50.00	52.23	-50.00
04_Apr_2024	14.78	17.80	25.34	21.43	78.57	7.00	6.55	6.10	31.75	0.078	0.067	0.055	37.56	7.06	54.55	48.32	50.35	40.43	56.21	-59.57
03_Apr_2024	14.58	19.93	22.87	28.57	85.71	7.00	6.54	6.08	40.75	0.181	0.085	0.052	51.72	7.07	60.71	53.34	57.45	59.57	60.07	-40.43
02_Apr_2024	15.17	21.01	22.20	35.71	92.86	6.98	6.52	6.05	23.92	0.158	0.089	0.0437	47.24	7.07	54.15	51.25	70.74	51.06	55.57	-48.94
01_Apr_2024	16.12	15.26	23.82	42.86	100.00	6.98	6.49	6.01	114.97	0.143	0.101	0.0324	53.44	6.44	58.00	54.06	86.87	61.70	54.18	-38.30
29_Mar_2024	15.68	14.77	26.63	50.00	100.00	6.97	6.47	5.97	174.82	0.166	0.104	0.0154	58.37	6.36	69.05	64.61	0	99.45	65.34	-0.552
28_Mar_2024	14.68	16.01	28.87	57.14	100.00	6.86	6.42	5.98	213.30	0.153	0.074	-0.0068	59.95	6.27	69.59	64.61	0	99.45	63.56	-0.552
27_Mar_2024	13.61	17.37	23.50	64.29	100.00	6.73	6.39	6.04	156.14	0.098	0.0349	-0.0270	59.39	6.21	65.33	59.75	44.10	0	57.20	0
26_Mar_2024	13.50	19.41	23.50	71.43	92.86	6.67	6.35	6.02	99.10	0.070	0.0079	-0.0425	58.55	6.16	57.89	50.38	71.28	50.77	49.77	-49.23
25_Mar_2024	13.81	15.76	25.63	0	100.00	6.67	6.33	5.99	177.45	0.071	0.0079	-0.055	64.28	6.11	71.43	57.71	85.94	81.54	59.04	-18.46
22_Mar_2024	13.03	16.79	25.24	0	100.00	6.63	6.29	5.96	165.42	0.0325	-0.0125	-0.071	64.65	6.07	70.37	55.61	84.91	81.54	58.02	-18.46
21_Mar_2024	12.49	18.07	26.82	7.14	100.00	6.59	6.27	5.96	206.42	0.0107	-0.0314	-0.085	72.23	6.04	73.08	58.71	73.12	94.74	60.46	-5.26
20_Mar_2024	11.95	19.65	22.52	14.29	42.86	6.51	6.25	5.99	76.15	-0.0149	-0.063	-0.099	62.91	6.03	60.44	52.23	58.46	78.46	57.07	-21.54
19_Mar_2024	12.35	22.49	18.73	21.43	50.00	6.53	6.26	5.98	4.46	-0.077	-0.081	-0.108	66.06	6.02	61.70	44.07	51.28	46.15	51.37	-53.85
18_Mar_2024	12.60	22.94	19.40	28.57	57.14	6.58	6.27	5.97	2.09	-0.0333	-0.082	-0.114	65.51	6.01	60.42	45.10	52.81	50.77	47.30	-49.23
15_Mar_2024	12.92	23.65	20.00	0	64.29	6.67	6.30	5.92	-4.66	0.056	-0.084	-0.123	71.38	5.99	66.99	46.43	61.26	56.92	47.75	-43.08
14_Mar_2024	13.27	24.99	21.14	7.14	71.43	6.75	6.32	5.89	-16.26	0.0109	-0.091	-0.132	60.14	5.98	55.65	44.53	65.17	50.75	46.11	-49.25
13_Mar_2024	13.65	21.02	22.92	14.29	78.57	6.76	6.33	5.90	42.22	-0.0292	-0.092	-0.143	57.52	5.97	57.14	50.14	71.14	76.12	48.98	-23.88
12_Mar_2024	14.37	21.92	21.94	21.43	85.71	6.76	6.33	5.90	17.84	0.0030	-0.110	-0.155	50.93	5.96	44.03	48.36	63.47	68.66	50.32	-31.34
11_Mar_2024	15.47	22.85	22.87	28.57	0	6.85	6.35	5.86	7.31	0.0084	-0.126	-0.166	45.88	5.94	44.03	48.36	55.52	68.66	48.72	-31.34
08_Mar_2024	16.66	21.65	24.15	35.71	0	6.87	6.36	5.86	23.59	0.0383	-0.145	-0.176	44.66	5.93	36.60	47.39	44.84	53.09	49.33	-46.91
07_Mar_2024	17.52	23.40	20.50	42.86	7.14	6.90	6.38	5.86	-5.45	0.0371	-0.164	-0.184	45.26	6.55	35.76	46.77	36.25	44.81	54.09	-55.19
06_Mar_2024	18.36	24.50	17.83	50.00	14.29	6.90	6.37	5.85	-40.84	0.0247	-0.184	-0.189	50.41	6.59	43.77	44.50	29.33	36.61	56.10	-63.39
05_Mar_2024	18.56	25.58	18.61	57.14	21.43	6.90	6.38	5.86	-67.76	0.0194	-0.198	-0.190	44.40	6.63	43.93	41.88	25.22	27.32	51.62	-72.68
04_Mar_2024	18.77	27.73	18.11	64.29	0	6.91	6.40	5.88	-93.36	0.0135	-0.206	-0.188	36.63	6.68	33.18	40.97	26.71	24.04	46.79	-75.96
01_Mar_2024	18.60	25.28	19.61	71.43	7.14	6.94	6.43	5.91	-76.46	0.078	-0.209	-0.184	45.20	6.73	41.15	41.78	21.81	24.30	39.94	-75.70
29_Feb_2024	19.06	26.61	20.65	78.57	14.29	7.00	6.46	5.92	-74.79	0.0343	-0.214	-0.178	51.26	6.78	42.55	43.38	18.38	31.78	41.02	-68.22
28_Feb_2024	19.55	29.21	17.33	85.71	21.43	7.04	6.49	5.94	-142.27	-0.0084	-0.226	-0.169	49.88	6.83	44.90	36.63	9.03	9.35	34.24	-90.65
27_Feb_2024	19.09	31.00	17.37	92.86	28.57	7.14	6.55	5.95	-150.17	0.0206	-0.213	-0.155	48.18	6.89	43.31	37.50	6.30	14.02	41.21	-85.98
26_Feb_2024	18.40	32.55	18.24	100.00	35.71	7.28	6.61	5.94	-168.70	-0.0102	-0.199	-0.140	41.46	6.95	39.29	34.34	3.79	3.74	45.21	-96.26
23_Feb_2024	17.64	29.07	19.44	100.00	42.86	7.36	6.68	6.01	-133.11	0.0089	-0.166	-0.125	41.15	6.99	39.13	37.02	16.40	1.15	48.90	-98.85
22_Feb_2024	17.48	26.71	20.24	35.71	50.00	7.44	6.74	6.05	-99.53	0.0298	-0.140	-0.115	40.41	7.00	38.52	39.38	26.79	6.49	46.05	-93.51
21_Feb_2024	17.76	22.82	21.84	42.86	0	7.49	6.79	6.10	-56.67	0.0400	-0.118	-0.108	37.78	6.30	44.73	44.45	40.19	41.56	53.63	-58.44
20_Feb_2024	18.96	22.31	22.47	50.00	0	7.54	6.83	6.12	-47.34	0.070	-0.117	-0.106	36.17	6.29	37.86	44.45	41.40	32.32	52.45	-67.68
16_Feb_2024	20.39	23.71	23.88	57.14	0	7.61	6.87	6.13	-33.15	0.129	-0.113	-0.103	36.52	6.27	38.41	48.87	37.34	46.68	58.15	-53.32
15_Feb_2024	21.93	25.98	24.46	64.29	0	7.63	6.89	6.14	-38.03	0.105	-0.129	-0.101	32.46	6.26	39.50	48.87	26.08	45.19	54.19	-54.81
14_Feb_2024	23.38	28.02	20.36	71.43	7.14	7.64	6.89	6.15	-86.12	0.052	-0.147	-0.094	27.77	6.26	32.28	42.36	28.76	20.16	48.30	-79.84
13_Feb_2024	23.96	29.30	21.29	78.57	14.29	7.63	6.92	6.20	-90.75	0.0372	-0.139	-0.081	35.34	6.25	33.07	40.16	32.16	12.90	46.97	-87.10
12_Feb_2024	24.59	24.43	25.02	85.71	0	7.64	6.96	6.27	-25.01	0.071	-0.117	-0.066	36.01	6.23	41.35	49.99	37.97	53.23	51.97	-46.77
09_Feb_2024	26.39	27.09	18.58	92.86	7.14	7.68	6.98	6.28	-78.07	0.0387	-0.138	-0.054	33.23	7.08	30.57	42.99	21.52	30.34	53.25	-69.66
08_Feb_2024	26.99	28.37	19.46	100.00	14.29	7.69	7.01	6.32	-104.76	0.057	-0.136	-0.0325	34.40	7.18	37.96	42.99	13.07	30.34	47.32	-69.66
07_Feb_2024	27.63	32.43	14.43	100.00	21.43	7.73	7.05	6.36	-165.31	0.0381	-0.131	-0.0066	33.48	7.28	34.95	32.78	6.38	3.89	40.43	-96.11
06_Feb_2024	26.80	30.64	15.35	100.00	28.57	7.68	7.09	6.50	-168.22	0.103	-0.088	0.0245	39.54	7.36	37.11	35.19	10.64	4.99	43.52	-95.01
05_Feb_2024	26.30	31.54	16.27	100.00	35.71	7.64	7.13	6.63	-195.83	0.158	-0.0467	0.053	38.15	7.42	34.12	36.81	20.58	10.26	43.79	-89.74
02_Feb_2024	25.87	29.17	17.65	92.86	42.86	7.58	7.16	6.74	-170.65	0.139	-0.0022	0.078	38.56	7.46	34.95	40.24	21.13	16.66	44.95	-83.34
01_Feb_2024	25.97	31.72	19.20	100.00	50.00	7.55	7.18	6.81	-171.29	0.106	0.0364	0.097	44.88	7.50	41.12	44.05	37.20	34.83	44.15	-65.17
31_Jan_2024	26.07	27.26	21.22	28.57	57.14	7.54	7.18	6.83	-117.80	0.056	0.067	0.113	48.30	7.52	35.24	42.07	54.59	11.91	32.22	-88.09
30_Jan_2024	27.12	17.93	24.21	35.71	64.29	7.53	7.21	6.90	34.74	0.068	0.112	0.124	57.73	6.78	51.05	52.72	77.57	64.85	45.26	-35.15
29_Jan_2024	28.06	15.66	25.81	42.86	71.43	7.53	7.21	6.89	93.63	0.118	0.124	0.127	57.37	6.77	53.89	58.48	83.73	87.01	53.38	-12.99
26_Jan_2024	28.33	15.29	26.71	50.00	78.57	7.51	7.20	6.90	107.05	0.106	0.119	0.128	61.99	6.75	57.22	57.28	77.57	80.85	51.44	-19.15
25_Jan_2024	28.42	15.87	27.72	57.14	85.71	7.49	7.19	6.90	120.58	0.144	0.116	0.131	63.19	6.74	59.50	57.90	73.06	83.32	53.26	-16.68
24_Jan_2024	28.52	16.83	27.96	64.29	92.86	7.47	7.19	6.90	77.26	0.135	0.108	0.134	55.07	6.72	56.61	55.18	74.08	68.54	52.13	-31.46
23_Jan_2024	28.80	17.87	29.69	71.43	100.00	7.46	7.18	6.89	101.36	0.157	0.110	0.141	54.23	6.70	47.11	54.96	70.10	67.31	52.48	-32.69
22_Jan_2024	29.11	19.54	28.86	78.57	50.00	7.46	7.17	6.88	108.87	0.138	0.111	0.148	54.81	7.43	55.42	58.21	56.16	86.39	56.19	-13.61
19_Jan_2024	29.86	20.94	24.36	85.71	57.14	7.43	7.16	6.88	-62.25	0.085	0.098	0.158	47.10	7.44	46.61	53.29	36.72	56.59	54.09	-43.41
18_Jan_2024	31.58	22.61	22.59	92.86	64.29	7.43	7.16	6.89	-177.24	-0.0113	0.104	0.173	45.67	7.46	43.50	47.26	35.46	25.49	50.76	-74.51
17_Jan_2024	34.00	24.02	23.99	100.00	71.43	7.42	7.17	6.92	-240.91	-0.066	0.134	0.190	45.16	7.47	43.50	47.74	51.49	28.08	55.17	-71.92
16_Jan_2024	36.61	15.11	27.42	57.14	78.57	7.42	7.19	6.97	-5.46	-0.109	0.169	0.204	53.00	6.89	52.15	54.35	61.87	52.80	59.89	-47.20
12_Jan_2024	37.20	12.45	28.99	64.29	85.71	7.47	7.21	6.94	87.76	-0.0404	0.184	0.213	59.14	6.87	55.05	58.09	74.43	73.60	60.04	-26.40
11_Jan_2024	37.00	13.22	28.33	71.43	0	7.46	7.20	6.94	24.99	-0.0145	0.188	0.220	53.68	6.86	52.91	56.15	67.88	59.20	55.96	-40.80
10_Jan_2024	37.04	11.49	30.92	78.57	7.14	7.53	7.17	6.81	114.97	-0.0153	0.200	0.228	61.35	6.85	56.18	62.07	70.37	90.48	60.23	-9.52
09_Jan_2024	36.37	12.46	26.12	85.71	14.29	7.54	7.13	6.73	18.36	-0.0325	0.191	0.235	60.15	7.41	52.15	57.26	51.32	53.97	54.36	-46.03
08_Jan_2024	36.44	13.15	27.56	92.86	0	7.56	7.10	6.65	33.44	-0.0044	0.200	0.246	58.66	7.47	48.57	59.71	37.28	66.67	55.56	-33.33
05_Jan_2024	36.52	14.10	25.51	100.00	0	7.55	7.08	6.60	-17.97	-0.077	0.202	0.258	43.21	7.54	37.93	55.52	28.84	33.33	50.84	-66.67
04_Jan_2024	37.12	13.50	27.58	0	7.14	7.58	7.05	6.52	-12.76	-0.141	0.219	0.272	46.43	7.59	46.53	53.63	42.65	11.84	49.77	-88.16
03_Jan_2024	37.33	14.19	29.28	0	14.29	7.60	7.03	6.46	10.31	-0.109	0.247	0.285	53.93	7.63	57.71	53.89	55.81	41.33	49.91	-58.67
02_Jan_2024	37.53	12.10	33.40	7.14	21.43	7.60	7.01	6.43	66.30	-0.0206	0.277	0.295	56.79	7.66	66.36	64.93	64.64	74.78	55.64	-25.22
29_Dec_2023	36.82	13.46	32.47	14.29	28.57	7.56	6.98	6.40	43.48	-0.076	0.275	0.299	55.92	7.67	61.34	59.28	59.13	51.30	41.47	-48.70
28_Dec_2023	36.47	13.63	34.37	21.43	35.71	7.60	6.93	6.27	66.81	-0.060	0.295	0.305	56.69	7.08	66.11	66.26	62.03	67.83	46.51	-32.17
27_Dec_2023	35.95	14.33	34.02	28.57	42.86	7.58	6.88	6.17	60.36	-0.054	0.297	0.308	57.51	7.04	67.20	63.98	55.94	58.26	38.65	-41.74
26_Dec_2023	35.58	14.78	35.10	35.71	50.00	7.59	6.83	6.07	67.19	-0.0450	0.307	0.311	58.19	7.02	67.57	64.72	53.62	60.00	36.27	-40.00
22_Dec_2023	35.19	15.46	36.71	42.86	57.14	7.60	6.76	5.93	69.25	-0.0464	0.312	0.312	52.97	7.02	59.79	62.29	55.07	49.57	39.58	-50.43
21_Dec_2023	34.76	16.51	38.37	0	64.29	7.59	6.71	5.83	77.18	-0.057	0.327	0.311	54.93	6.97	62.05	62.96	61.90	51.30	50.70	-48.70
20_Dec_2023	34.37	15.13	40.90	7.14	71.43	7.57	6.65	5.73	106.23	-0.0050	0.339	0.308	61.09	6.87	68.78	62.96	66.45	64.33	54.11	-35.67
19_Dec_2023	33.47	16.70	38.97	14.29	78.57	7.52	6.60	5.68	111.53	0.059	0.350	0.300	54.51	6.77	70.87	65.70	72.07	70.06	60.48	-29.94
18_Dec_2023	32.97	17.33	40.45	0	85.71	7.44	6.55	5.66	121.94	0.070	0.349	0.287	54.10	6.64	71.24	64.42	79.05	64.97	60.09	-35.03
15_Dec_2023	32.43	15.68	43.16	0	92.86	7.37	6.50	5.64	167.01	0.084	0.351	0.272	58.92	6.50	79.83	70.52	90.01	81.18	68.55	-18.82
14_Dec_2023	31.33	12.01	46.84	7.14	100.00	7.24	6.44	5.64	227.80	0.129	0.329	0.252	69.72	6.34	83.41	76.57	89.87	91.01	67.70	-8.99
13_Dec_2023	29.19	13.86	39.55	14.29	100.00	7.02	6.38	5.75	147.73	0.203	0.277	0.233	63.87	6.25	80.83	72.13	87.74	97.84	64.85	-2.16
12_Dec_2023	27.74	16.66	30.40	21.43	71.43	6.87	6.34	5.81	74.22	0.182	0.243	0.222	55.46	6.20	65.41	62.62	83.65	80.77	53.85	-19.23
11_Dec_2023	27.62	14.25	31.73	28.57	78.57	6.90	6.29	5.68	100.15	0.177	0.249	0.216	52.70	6.15	64.60	64.18	86.86	84.62	60.95	-15.38
08_Dec_2023	26.82	14.64	32.59	35.71	85.71	6.89	6.24	5.59	108.81	0.149	0.249	0.208	47.27	6.09	65.43	64.56	83.33	85.58	60.77	-14.42
07_Dec_2023	25.96	15.27	33.99	42.86	92.86	6.86	6.18	5.51	121.25	0.134	0.245	0.198	52.69	6.02	68.90	66.35	80.30	90.38	57.29	-9.62
06_Dec_2023	25.04	15.28	35.92	50.00	100.00	6.78	6.14	5.50	132.75	0.084	0.231	0.186	45.93	5.96	56.80	63.11	80.89	74.04	56.63	-25.96
05_Dec_2023	23.86	16.46	35.27	57.14	92.86	6.73	6.11	5.49	139.61	0.141	0.227	0.175	46.35	5.90	57.65	63.45	87.80	76.47	62.14	-23.53
04_Dec_2023	22.90	16.49	37.13	0	100.00	6.67	6.09	5.50	194.23	0.201	0.217	0.162	56.70	5.84	75.00	68.86	87.16	92.16	68.05	-7.84
01_Dec_2023	21.70	17.58	37.11	7.14	100.00	6.56	6.05	5.55	163.33	0.232	0.186	0.148	49.31	5.81	73.39	67.58	81.88	94.78	65.34	-5.22
30_Nov_2023	20.62	20.82	32.31	14.29	28.57	6.45	6.01	5.57	88.03	0.214	0.151	0.138	38.93	5.79	67.78	59.42	72.51	74.56	60.29	-25.44
29_Nov_2023	20.54	20.36	33.88	21.43	35.71	6.48	5.97	5.46	115.97	0.266	0.147	0.135	41.34	5.78	59.22	60.08	64.04	76.32	62.15	-23.68
28_Nov_2023	20.21	22.62	27.16	28.57	42.86	6.51	5.92	5.33	36.94	0.278	0.138	0.132	35.13	6.50	54.15	57.65	57.31	66.67	67.39	-33.33
27_Nov_2023	21.06	25.01	25.05	35.71	50.00	6.55	5.87	5.19	11.66	0.226	0.135	0.131	28.85	6.51	47.15	52.79	52.05	49.12	56.63	-50.88
24_Nov_2023	22.67	23.70	26.84	42.86	57.14	6.59	5.82	5.06	31.87	0.216	0.151	0.130	28.87	5.78	47.64	55.14	57.89	56.14	52.64	-43.86
22_Nov_2023	23.94	23.42	27.88	50.00	64.29	6.59	5.78	4.97	43.77	0.176	0.160	0.124	34.55	5.72	53.27	53.70	64.37	50.88	59.57	-49.12
21_Nov_2023	25.11	24.65	29.70	0	71.43	6.60	5.74	4.87	61.53	0.252	0.175	0.115	41.58	5.65	65.83	58.96	73.64	66.67	66.36	-33.33
20_Nov_2023	26.33	23.14	31.98	0	78.57	6.56	5.70	4.83	80.46	0.225	0.174	0.101	52.08	5.57	69.60	60.80	76.18	75.57	65.54	-24.43
17_Nov_2023	27.12	22.74	33.41	7.14	85.71	6.51	5.64	4.78	91.17	0.194	0.163	0.082	60.73	5.49	70.66	60.42	80.36	78.68	58.26	-21.32
16_Nov_2023	27.74	23.52	34.56	14.29	92.86	6.45	5.60	4.75	101.04	0.139	0.150	0.062	61.78	5.40	70.20	59.12	85.22	74.29	57.37	-25.71
15_Nov_2023	28.41	19.80	37.19	21.43	100.00	6.38	5.55	4.72	151.09	0.099	0.137	0.0403	62.91	5.31	74.27	65.37	78.79	88.09	60.10	-11.91
14_Nov_2023	28.25	21.21	36.82	28.57	100.00	6.26	5.50	4.74	150.70	0.134	0.097	0.0160	62.01	5.24	74.90	65.06	68.30	93.27	63.21	-6.73
13_Nov_2023	28.36	26.63	20.68	35.71	57.14	6.13	5.46	4.79	16.82	0.138	0.0467	-0.0043	53.20	5.20	57.79	50.60	55.02	55.02	55.91	-44.98
10_Nov_2023	29.57	24.12	22.33	42.86	64.29	6.11	5.45	4.78	37.85	0.065	0.053	-0.0171	58.72	5.16	60.77	51.16	61.98	56.63	58.88	-43.37
09_Nov_2023	31.55	23.72	23.41	50.00	71.43	6.10	5.42	4.75	64.35	0.0441	0.058	-0.0346	59.20	5.12	59.13	50.14	71.08	53.41	59.18	-46.59
08_Nov_2023	33.92	20.54	26.18	57.14	78.57	6.08	5.41	4.73	115.18	0.076	0.067	-0.058	57.90	5.07	68.68	58.08	83.40	75.90	68.13	-24.10
07_Nov_2023	35.61	17.49	28.03	64.29	85.71	6.03	5.38	4.74	169.37	0.0307	0.0499	-0.089	56.97	5.03	67.20	61.31	89.83	83.94	66.47	-16.06
06_Nov_2023	36.56	16.37	29.54	71.43	92.86	5.94	5.35	4.77	235.65	0.060	0.0169	-0.124	54.68	4.98	64.10	63.94	0	90.36	65.18	-9.64
03_Nov_2023	37.17	17.10	30.84	78.57	100.00	5.81	5.31	4.82	330.61	0.077	-0.0336	-0.159	60.36	4.93	68.16	65.92	0	95.18	65.49	-4.82
02_Nov_2023	37.82	18.98	23.22	85.71	100.00	5.61	5.27	4.93	268.25	0.069	-0.104	-0.190	60.83	4.92	68.00	60.44	37.59	0	59.60	0
01_Nov_2023	39.96	21.79	13.57	92.86	21.43	5.47	5.24	5.01	70.57	0.069	-0.162	-0.212	54.20	5.42	52.27	48.84	43.81	68.42	51.74	-31.58
31_Oct_2023	41.24	23.39	11.89	100.00	28.57	5.45	5.23	5.01	-56.78	-0.0153	-0.190	-0.224	44.95	5.47	44.44	43.23	23.98	44.36	49.91	-55.64
30_Oct_2023	41.91	26.95	10.12	100.00	35.71	5.45	5.23	5.00	-96.77	-0.069	-0.206	-0.232	42.26	5.50	43.79	38.95	16.93	18.64	45.25	-81.36
27_Oct_2023	41.64	29.39	11.03	85.71	42.86	5.50	5.25	5.00	-109.45	-0.088	-0.212	-0.239	42.48	5.52	43.11	37.76	13.69	8.93	40.77	-91.07
26_Oct_2023	41.35	29.46	11.66	92.86	50.00	5.56	5.27	4.99	-82.79	-0.061	-0.214	-0.246	48.43	5.54	48.82	39.67	26.47	23.21	40.39	-76.79
25_Oct_2023	41.20	30.78	12.18	100.00	57.14	5.61	5.30	4.99	-105.21	-0.078	-0.221	-0.254	40.64	5.56	46.01	36.70	27.22	8.93	42.64	-91.07
24_Oct_2023	41.04	27.74	13.34	14.29	64.29	5.62	5.32	5.01	-33.96	-0.098	-0.219	-0.262	45.60	5.57	52.45	41.99	34.55	47.27	52.03	-52.73
23_Oct_2023	41.50	28.86	12.14	21.43	71.43	5.63	5.33	5.02	-92.70	-0.128	-0.236	-0.273	39.63	5.58	52.11	37.42	26.60	25.45	45.38	-74.55
20_Oct_2023	41.56	27.64	12.97	28.57	0	5.70	5.35	5.00	-74.67	-0.159	-0.242	-0.282	38.83	5.09	41.57	38.11	31.27	30.91	41.32	-69.09
19_Oct_2023	41.97	27.93	13.56	35.71	0	5.77	5.38	5.00	-59.75	-0.218	-0.248	-0.292	37.77	5.08	38.30	37.39	41.83	23.44	41.56	-76.56
18_Oct_2023	42.54	25.26	14.65	42.86	7.14	5.84	5.42	4.99	-20.81	-0.197	-0.251	-0.303	44.63	5.07	42.37	40.46	49.43	39.46	43.11	-60.54
17_Oct_2023	43.77	26.72	15.50	50.00	14.29	5.99	5.46	4.93	-3.67	-0.186	-0.266	-0.316	51.76	5.06	50.58	44.58	39.00	62.59	49.21	-37.41
16_Oct_2023	45.09	29.16	11.05	57.14	21.43	6.10	5.49	4.88	-53.72	-0.228	-0.298	-0.328	45.42	5.49	46.58	40.62	29.47	46.26	48.18	-53.74
13_Oct_2023	45.09	32.18	11.86	64.29	0	6.20	5.53	4.86	-86.40	-0.281	-0.322	-0.336	38.40	5.50	29.56	29.72	27.68	8.16	42.25	-91.84
12_Oct_2023	45.01	30.67	13.21	71.43	0	6.32	5.59	4.87	-66.52	-0.223	-0.320	-0.339	38.71	5.07	32.87	33.84	33.52	33.99	52.59	-66.01
11_Oct_2023	45.41	30.26	14.07	78.57	0	6.44	5.65	4.85	-52.11	-0.254	-0.333	-0.344	36.80	5.05	34.31	36.41	29.25	40.88	45.39	-59.12
10_Oct_2023	46.09	32.54	12.91	85.71	0	6.50	5.69	4.87	-65.24	-0.271	-0.355	-0.347	28.42	5.03	23.46	32.51	19.80	25.69	41.96	-74.31
09_Oct_2023	46.31	33.99	11.16	92.86	7.14	6.61	5.74	4.88	-86.70	-0.270	-0.370	-0.345	29.13	5.03	24.39	32.08	15.38	21.18	43.07	-78.82
06_Oct_2023	45.99	37.01	8.57	100.00	0	6.69	5.80	4.91	-109.18	-0.297	-0.382	-0.339	23.24	5.42	18.59	27.34	12.54	12.55	40.30	-87.45
05_Oct_2023	44.73	37.65	9.23	92.86	0	6.83	5.88	4.94	-114.75	-0.376	-0.381	-0.328	24.20	5.53	16.96	27.50	8.60	12.40	36.55	-87.60
04_Oct_2023	43.50	39.56	9.04	100.00	7.14	6.92	5.96	5.00	-128.29	-0.387	-0.375	-0.315	18.69	5.67	16.48	27.81	7.35	12.68	31.29	-87.32
03_Oct_2023	42.02	40.04	9.59	100.00	0	7.02	6.04	5.06	-135.80	-0.433	-0.364	-0.300	24.63	5.76	22.22	23.47	9.22	0.735	28.90	-99.26
02_Oct_2023	40.53	34.92	10.89	78.57	0	7.09	6.13	5.18	-104.37	-0.396	-0.333	-0.284	25.10	5.81	23.20	29.26	13.25	8.64	34.25	-91.36
29_Sep_2023	39.61	32.50	11.86	85.71	0	7.19	6.21	5.23	-95.96	-0.415	-0.329	-0.272	25.84	5.91	24.85	31.48	11.84	18.30	30.34	-81.70
28_Sep_2023	39.08	34.62	9.07	92.86	0	7.25	6.27	5.29	-118.62	-0.340	-0.330	-0.258	18.96	6.03	19.70	30.25	6.20	12.80	30.30	-87.20
27_Sep_2023	37.59	36.83	6.97	100.00	0	7.31	6.34	5.37	-148.21	-0.313	-0.325	-0.240	13.50	6.19	15.87	25.27	4.26	4.41	26.07	-95.59
26_Sep_2023	35.24	37.14	7.37	100.00	0	7.31	6.41	5.50	-157.79	-0.293	-0.301	-0.218	13.33	6.35	15.08	25.41	4.96	1.40	23.73	-98.60
25_Sep_2023	32.80	34.43	8.06	100.00	7.14	7.26	6.46	5.66	-153.07	-0.280	-0.267	-0.197	13.53	6.48	16.67	29.35	4.76	6.99	27.54	-93.01
22_Sep_2023	30.55	34.49	8.46	100.00	0	7.23	6.49	5.76	-161.94	-0.282	-0.247	-0.180	13.56	6.61	16.39	30.02	4.81	6.49	31.25	-93.51
21_Sep_2023	28.24	33.11	9.12	100.00	7.14	7.18	6.53	5.87	-160.76	-0.232	-0.221	-0.163	18.74	6.72	22.92	30.83	2.82	0.794	27.93	-99.21
20_Sep_2023	26.04	27.57	10.19	100.00	14.29	7.14	6.57	5.99	-109.77	-0.165	-0.190	-0.148	25.33	6.79	26.35	37.16	3.27	7.14	32.96	-92.86
19_Sep_2023	24.51	28.29	10.89	100.00	21.43	7.13	6.58	6.03	-120.26	-0.156	-0.183	-0.138	25.67	6.85	30.90	36.08	7.34	0.529	30.84	-99.47
18_Sep_2023	22.98	28.82	11.41	78.57	28.57	7.11	6.59	6.08	-118.40	-0.116	-0.167	-0.127	32.95	6.89	40.00	36.66	16.13	2.15	34.88	-97.85
15_Sep_2023	21.42	27.03	12.03	85.71	35.71	7.09	6.61	6.13	-86.42	-0.073	-0.148	-0.117	38.79	6.94	49.27	39.85	15.77	19.35	36.57	-80.65
14_Sep_2023	20.11	28.69	11.83	92.86	42.86	7.09	6.62	6.16	-90.98	-0.079	-0.138	-0.109	40.09	6.99	48.10	41.31	16.58	26.88	38.62	-73.12
13_Sep_2023	18.46	31.15	12.84	100.00	50.00	7.08	6.63	6.17	-132.72	-0.135	-0.130	-0.102	29.46	7.04	39.29	33.57	14.89	1.08	32.17	-98.92
12_Sep_2023	16.67	26.56	14.34	7.14	57.14	7.06	6.66	6.25	-68.31	-0.122	-0.093	-0.095	35.51	7.07	51.38	39.88	35.47	21.79	41.48	-78.21
11_Sep_2023	15.66	26.49	15.18	14.29	64.29	7.09	6.68	6.27	-35.23	-0.055	-0.077	-0.095	41.28	7.08	51.65	39.88	47.86	21.79	39.98	-78.21
08_Sep_2023	14.78	20.89	17.25	21.43	71.43	7.16	6.71	6.26	30.23	-0.0343	-0.055	-0.099	42.51	6.69	59.12	47.89	64.96	62.82	53.51	-37.18
07_Sep_2023	15.18	21.01	18.17	28.57	78.57	7.18	6.72	6.26	27.85	-0.070	-0.059	-0.110	43.57	6.65	55.83	46.96	71.37	58.97	58.86	-41.03
06_Sep_2023	15.79	21.96	18.99	35.71	85.71	7.19	6.72	6.26	43.75	-0.0356	-0.060	-0.123	45.14	6.60	60.13	49.99	82.05	73.08	63.77	-26.92
05_Sep_2023	16.44	17.44	20.98	42.86	92.86	7.21	6.73	6.26	65.66	-0.059	-0.071	-0.139	45.06	6.53	57.50	51.97	80.98	82.05	58.63	-17.95
01_Sep_2023	17.00	16.33	21.75	50.00	0	7.26	6.75	6.23	78.35	-0.115	-0.092	-0.156	43.00	6.45	52.27	53.95	78.07	91.03	58.06	-8.97
31_Aug_2023	17.21	17.41	21.14	57.14	0	7.29	6.75	6.22	43.50	-0.089	-0.124	-0.172	38.43	6.39	41.94	50.44	66.99	69.85	59.42	-30.15
30_Aug_2023	17.79	18.25	20.61	64.29	7.14	7.35	6.77	6.20	27.45	-0.0252	-0.149	-0.184	41.69	6.34	50.99	52.85	53.70	73.33	63.38	-26.67
29_Aug_2023	18.69	19.68	18.37	71.43	14.29	7.40	6.79	6.18	-14.36	-0.092	-0.187	-0.193	41.46	6.31	49.23	49.35	31.43	57.78	57.37	-42.22
28_Aug_2023	19.87	21.60	13.71	78.57	0	7.45	6.81	6.17	-61.74	-0.153	-0.220	-0.195	33.81	6.31	37.97	42.26	17.89	30.00	50.19	-70.00
25_Aug_2023	19.68	23.49	13.64	85.71	0	7.54	6.85	6.17	-94.72	-0.194	-0.233	-0.189	27.81	6.30	27.03	35.17	16.15	6.52	46.89	-93.48
24_Aug_2023	19.15	22.59	14.89	92.86	0	7.58	6.90	6.22	-92.64	-0.217	-0.224	-0.177	27.19	6.59	30.11	37.62	15.84	17.14	47.90	-82.86
23_Aug_2023	19.04	23.83	15.71	100.00	7.14	7.60	6.94	6.28	-103.75	-0.163	-0.223	-0.166	39.88	6.63	30.64	39.77	11.69	24.78	44.60	-75.22
22_Aug_2023	18.93	26.05	13.97	100.00	14.29	7.67	6.98	6.30	-132.77	-0.240	-0.228	-0.151	34.07	6.71	22.98	34.20	5.38	5.61	33.31	-94.39
21_Aug_2023	18.06	27.10	14.22	100.00	21.43	7.66	7.02	6.39	-157.48	-0.265	-0.214	-0.132	28.23	6.81	26.63	33.84	5.65	4.67	41.51	-95.33
18_Aug_2023	17.05	25.78	14.82	100.00	0	7.65	7.07	6.48	-161.02	-0.313	-0.193	-0.112	27.31	6.91	24.46	35.44	5.03	5.87	41.04	-94.13
17_Aug_2023	16.29	25.13	15.41	100.00	7.14	7.65	7.11	6.57	-172.75	-0.321	-0.172	-0.092	34.77	7.01	29.03	36.69	6.12	6.39	39.38	-93.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)