Candlestick / Heikin Ashi Chart & Patterns of Pure Cycle Corporation (PCYO)
Latest Candlestick / Heikin Ashi patterns of Pure Cycle Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Pure Cycle Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.11/23-May-24 00:00 9.2/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.11/23-May-24 00:00 9.2/18-Mar-24 00:00 9.31/27-Oct-23 00:00 9.18/08-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.11/23-May-24 00:00 9.2/18-Mar-24 00:00 9.31/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.95/09-May-24 00:00 9.69/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.11/23-May-24 00:00 9.29/18-Apr-24 00:00 9.2/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.95/09-May-24 00:00 10.0/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.95/09-May-24 00:00 9.91/06-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.11/23-May-24 00:00 9.2/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.11/23-May-24 00:00 9.29/18-Apr-24 00:00 9.25/26-Mar-24 00:00 9.2/18-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :9.95/09-May-24 00:00 10.35/15-Feb-24 00:00 10.95/15-Dec-23 00:00 , Bottom Points : 9.11/23-May-24 00:00 9.2/18-Mar-24 00:00 9.31/27-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :9.95/09-May-24 00:00 10.95/15-Dec-23 00:00 13.01/26-Jul-23 00:00 , Bottom Points : 9.11/23-May-24 00:00 9.2/18-Mar-24 00:00 9.31/27-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.95/09-May-24 00:00 10.95/15-Dec-23 00:00 , Bottom Points : 9.11/23-May-24 00:00 9.95/11-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.25/24-May-24 00:00 9.31/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.25/24-May-24 00:00 9.31/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.53/21-Jul-23 00:00 16.44/16-Apr-21 00:00 , Bottom Points : 9.25/24-May-24 00:00 7.81/14-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :10.95/15-Dec-23 00:00 12.53/21-Jul-23 00:00 , Bottom Points : 9.25/24-May-24 00:00 9.31/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.25/24-May-24 00:00 9.31/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.25/24-May-24 00:00 9.31/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.91/03-May-24 00:00 10.02/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.25/24-May-24 00:00 9.3/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.25/24-May-24 00:00 9.3/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.25/24-May-24 00:00 9.3/15-Mar-24 00:00 9.31/27-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :9.91/03-May-24 00:00 10.95/15-Dec-23 00:00 , Bottom Points : 9.25/24-May-24 00:00 9.3/15-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :9.91/03-May-24 00:00 10.5/26-Jan-24 00:00 10.95/15-Dec-23 00:00 12.53/21-Jul-23 00:00 , Bottom Points : 9.25/24-May-24 00:00 9.3/15-Mar-24 00:00 9.31/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.53/21-Jul-23 00:00 11.4/19-Aug-22 00:00 , Bottom Points : 9.25/24-May-24 00:00 7.81/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.91/03-May-24 00:00 10.95/15-Dec-23 00:00 , Bottom Points : 9.25/24-May-24 00:00 9.98/05-Jan-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :10.47/29-Dec-23 00:00 12.32/31-Jul-23 00:00 15.69/29-Oct-21 00:00 , Bottom Points : 9.3/31-May-24 00:00 8.83/28-Feb-23 00:00 8.35/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.69/29-Oct-21 00:00 12.99/31-Jan-20 00:00 7.06/29-Nov-13 00:00 , Bottom Points : 8.35/30-Sep-22 00:00 3.98/29-Jan-16 00:00 1.88/30-Dec-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.69/29-Oct-21 00:00 7.06/29-Nov-13 00:00 , Bottom Points : 8.35/30-Sep-22 00:00 3.98/29-Jan-16 00:00 1.88/30-Dec-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.47/29-Dec-23 00:00 12.32/31-Jul-23 00:00 , Bottom Points : 9.3/31-May-24 00:00 9.56/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.32/31-Jul-23 00:00 15.69/29-Oct-21 00:00 , Bottom Points : 8.35/30-Sep-22 00:00 8.8/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Pure Cycle Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Pure Cycle Corporation | |||||
Historical Heikin Ashi Chart Pattern of Pure Cycle Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pure Cycle Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.27 | 9.33 | 9.21 | 9.30 | 22485 | 0.120 | 1.30% | 9.22 | 9.33 | 9.21 | 9.28 |
| 30-May-24 | 9.19 | 9.28 | 9.14 | 9.20 | 46817 | 0.140 | 1.53% | 9.24 | 9.28 | 9.14 | 9.20 |
| 29-May-24 | 9.25 | 9.35 | 9.07 | 9.13 | 43141 | 0.280 | 3.09% | 9.27 | 9.35 | 9.07 | 9.20 |
| 28-May-24 | 9.28 | 9.37 | 9.24 | 9.34 | 45146 | 0.130 | 1.41% | 9.24 | 9.37 | 9.24 | 9.31 |
| 24-May-24 | 9.16 | 9.27 | 9.10 | 9.25 | 31624 | 0.170 | 1.87% | 9.28 | 9.28 | 9.10 | 9.20 |
| 23-May-24 | 9.33 | 9.33 | 9.07 | 9.11 | 45097 | 0.260 | 2.87% | 9.35 | 9.35 | 9.07 | 9.21 |
| 22-May-24 | 9.26 | 9.35 | 9.24 | 9.33 | 68710 | 0.110 | 1.19% | 9.41 | 9.41 | 9.24 | 9.29 |
| 21-May-24 | 9.36 | 9.41 | 9.27 | 9.30 | 57376 | 0.144 | 1.56% | 9.48 | 9.48 | 9.27 | 9.34 |
| 20-May-24 | 9.50 | 9.59 | 9.32 | 9.38 | 23857 | 0.270 | 2.90% | 9.52 | 9.59 | 9.32 | 9.45 |
| 17-May-24 | 9.30 | 9.54 | 9.30 | 9.52 | 36273 | 0.240 | 2.58% | 9.62 | 9.62 | 9.30 | 9.41 |
| 16-May-24 | 9.66 | 9.66 | 9.25 | 9.29 | 189 K | 0.410 | 4.43% | 9.77 | 9.77 | 9.25 | 9.46 |
| 15-May-24 | 9.85 | 9.92 | 9.66 | 9.70 | 74936 | 0.260 | 2.69% | 9.76 | 9.92 | 9.66 | 9.78 |
| 14-May-24 | 9.69 | 9.82 | 9.69 | 9.75 | 23191 | 0.134 | 1.38% | 9.79 | 9.82 | 9.69 | 9.74 |
| 13-May-24 | 9.88 | 9.88 | 9.50 | 9.62 | 37149 | 0.380 | 4.00% | 9.87 | 9.88 | 9.50 | 9.72 |
| 10-May-24 | 9.92 | 9.92 | 9.77 | 9.81 | 15256 | 0.150 | 1.54% | 9.88 | 9.92 | 9.77 | 9.86 |
| 09-May-24 | 9.89 | 10.00 | 9.76 | 9.95 | 28494 | 0.240 | 2.46% | 9.85 | 10.00 | 9.76 | 9.90 |
| 08-May-24 | 9.83 | 9.88 | 9.78 | 9.87 | 23388 | 0.100 | 1.02% | 9.87 | 9.88 | 9.78 | 9.84 |
| 07-May-24 | 9.87 | 9.93 | 9.82 | 9.91 | 31476 | 0.110 | 1.12% | 9.85 | 9.93 | 9.82 | 9.88 |
| 06-May-24 | 9.98 | 9.98 | 9.87 | 9.91 | 32364 | 0.110 | 1.11% | 9.76 | 9.98 | 9.76 | 9.93 |
| 03-May-24 | 9.90 | 10.03 | 9.83 | 9.91 | 50829 | 0.200 | 2.03% | 9.61 | 10.03 | 9.61 | 9.92 |
Weekly OHLCV & Heikin Ashi values of Pure Cycle Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.28 | 9.37 | 9.07 | 9.30 | 157 K | 0.300 | 3.31% | 9.53 | 9.53 | 9.07 | 9.25 |
| 20-May-24 | 24-May-24 | 9.50 | 9.59 | 9.07 | 9.25 | 226 K | 0.520 | 5.73% | 9.70 | 9.70 | 9.07 | 9.35 |
| 13-May-24 | 17-May-24 | 9.88 | 9.92 | 9.25 | 9.52 | 361 K | 0.670 | 7.24% | 9.75 | 9.92 | 9.25 | 9.64 |
| 06-May-24 | 10-May-24 | 9.98 | 10.00 | 9.76 | 9.81 | 130 K | 0.240 | 2.46% | 9.62 | 10.00 | 9.62 | 9.89 |
| 29-Apr-24 | 03-May-24 | 9.47 | 10.03 | 9.30 | 9.91 | 310 K | 0.730 | 7.85% | 9.56 | 10.03 | 9.30 | 9.68 |
| 22-Apr-24 | 26-Apr-24 | 9.59 | 9.79 | 9.34 | 9.50 | 260 K | 0.445 | 4.76% | 9.57 | 9.79 | 9.34 | 9.55 |
| 15-Apr-24 | 19-Apr-24 | 9.63 | 9.80 | 9.27 | 9.53 | 254 K | 0.530 | 5.72% | 9.59 | 9.80 | 9.27 | 9.56 |
| 08-Apr-24 | 12-Apr-24 | 9.70 | 9.91 | 9.31 | 9.66 | 463 K | 0.603 | 6.47% | 9.52 | 9.91 | 9.31 | 9.65 |
| 01-Apr-24 | 05-Apr-24 | 9.50 | 9.66 | 9.31 | 9.60 | 234 K | 0.346 | 3.72% | 9.53 | 9.66 | 9.31 | 9.52 |
| 25-Mar-24 | 29-Mar-24 | 9.48 | 9.67 | 9.23 | 9.50 | 111 K | 0.440 | 4.77% | 9.60 | 9.67 | 9.23 | 9.47 |
| 18-Mar-24 | 22-Mar-24 | 9.26 | 9.71 | 9.17 | 9.46 | 155 K | 0.536 | 5.84% | 9.79 | 9.79 | 9.17 | 9.40 |
| 11-Mar-24 | 15-Mar-24 | 9.95 | 10.04 | 9.22 | 9.30 | 311 K | 0.820 | 8.89% | 9.96 | 10.04 | 9.22 | 9.63 |
| 04-Mar-24 | 08-Mar-24 | 10.06 | 10.12 | 9.74 | 10.00 | 196 K | 0.375 | 3.85% | 9.93 | 10.12 | 9.74 | 9.98 |
| 26-Feb-24 | 01-Mar-24 | 9.87 | 10.11 | 9.73 | 9.89 | 234 K | 0.376 | 3.86% | 9.97 | 10.11 | 9.73 | 9.90 |
| 19-Feb-24 | 23-Feb-24 | 10.00 | 10.32 | 9.65 | 9.95 | 197 K | 0.670 | 6.94% | 9.96 | 10.32 | 9.65 | 9.98 |
| 12-Feb-24 | 16-Feb-24 | 9.75 | 10.47 | 9.41 | 10.02 | 414 K | 1.06 | 11.26% | 10.01 | 10.47 | 9.41 | 9.91 |
| 05-Feb-24 | 09-Feb-24 | 9.84 | 10.04 | 9.60 | 9.69 | 265 K | 0.440 | 4.58% | 10.22 | 10.22 | 9.60 | 9.79 |
| 29-Jan-24 | 02-Feb-24 | 10.50 | 10.56 | 9.78 | 9.95 | 203 K | 0.778 | 7.95% | 10.24 | 10.56 | 9.78 | 10.20 |
| 22-Jan-24 | 26-Jan-24 | 10.23 | 10.63 | 10.07 | 10.50 | 140 K | 0.560 | 5.56% | 10.13 | 10.63 | 10.07 | 10.36 |
| 15-Jan-24 | 19-Jan-24 | 9.96 | 10.27 | 9.83 | 10.18 | 124 K | 0.440 | 4.48% | 10.19 | 10.27 | 9.83 | 10.06 |
Monthly OHLCV & Heikin Ashi values of Pure Cycle Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.60 | 10.03 | 9.07 | 9.30 | 1084 K | 0.960 | 10.58% | 9.71 | 10.03 | 9.07 | 9.50 |
| 01-Apr-24 | 30-Apr-24 | 9.50 | 9.91 | 9.27 | 9.54 | 1314 K | 0.643 | 6.93% | 9.87 | 9.91 | 9.27 | 9.56 |
| 01-Mar-24 | 31-Mar-24 | 9.97 | 10.12 | 9.17 | 9.50 | 819 K | 0.946 | 10.31% | 10.06 | 10.12 | 9.17 | 9.69 |
| 01-Feb-24 | 29-Feb-24 | 9.86 | 10.47 | 9.41 | 9.97 | 1148 K | 1.06 | 11.26% | 10.19 | 10.47 | 9.41 | 9.93 |
| 01-Jan-24 | 31-Jan-24 | 10.49 | 10.63 | 9.78 | 9.79 | 725 K | 0.850 | 8.69% | 10.20 | 10.63 | 9.78 | 10.17 |
| 01-Dec-23 | 31-Dec-23 | 10.00 | 11.14 | 9.88 | 10.47 | 972 K | 1.26 | 12.75% | 10.03 | 11.14 | 9.88 | 10.37 |
| 01-Nov-23 | 30-Nov-23 | 9.55 | 10.55 | 9.37 | 10.00 | 1018 K | 1.19 | 12.70% | 10.19 | 10.55 | 9.37 | 9.87 |
| 01-Oct-23 | 31-Oct-23 | 9.56 | 9.99 | 9.28 | 9.56 | 1015 K | 0.710 | 7.65% | 10.79 | 10.79 | 9.28 | 9.60 |
| 01-Sep-23 | 30-Sep-23 | 11.04 | 11.25 | 9.37 | 9.60 | 1206 K | 1.88 | 20.06% | 11.26 | 11.26 | 9.37 | 10.31 |
| 01-Aug-23 | 31-Aug-23 | 12.32 | 12.58 | 10.61 | 10.99 | 799 K | 1.97 | 18.55% | 10.90 | 12.58 | 10.61 | 11.63 |
| 01-Jul-23 | 31-Jul-23 | 11.07 | 13.07 | 10.75 | 12.32 | 1307 K | 2.32 | 21.58% | 9.99 | 13.07 | 9.99 | 11.80 |
| 01-Jun-23 | 30-Jun-23 | 9.77 | 11.41 | 9.49 | 11.00 | 1542 K | 1.92 | 20.28% | 9.57 | 11.41 | 9.49 | 10.42 |
| 01-May-23 | 31-May-23 | 9.86 | 10.18 | 9.11 | 9.72 | 1210 K | 1.07 | 11.75% | 9.41 | 10.18 | 9.11 | 9.72 |
| 01-Apr-23 | 30-Apr-23 | 9.37 | 10.06 | 9.05 | 9.87 | 1219 K | 1.01 | 11.16% | 9.24 | 10.06 | 9.05 | 9.59 |
| 01-Mar-23 | 31-Mar-23 | 8.81 | 9.46 | 8.47 | 9.45 | 2601 K | 0.990 | 11.69% | 9.44 | 9.46 | 8.47 | 9.05 |
| 01-Feb-23 | 28-Feb-23 | 8.99 | 9.58 | 8.66 | 8.83 | 1736 K | 0.920 | 10.62% | 9.86 | 9.86 | 8.66 | 9.02 |
| 01-Jan-23 | 31-Jan-23 | 10.56 | 10.71 | 8.75 | 8.97 | 1817 K | 1.96 | 22.40% | 9.97 | 10.71 | 8.75 | 9.75 |
| 01-Dec-22 | 31-Dec-22 | 10.61 | 11.30 | 9.88 | 10.48 | 2189 K | 1.42 | 14.37% | 9.37 | 11.30 | 9.37 | 10.57 |
| 01-Nov-22 | 30-Nov-22 | 8.69 | 10.82 | 7.98 | 10.61 | 2013 K | 2.84 | 35.65% | 9.21 | 10.82 | 7.98 | 9.53 |
| 01-Oct-22 | 31-Oct-22 | 8.36 | 8.76 | 7.77 | 8.63 | 2283 K | 0.990 | 12.74% | 10.04 | 10.04 | 7.77 | 8.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)