Candlestick / Heikin Ashi Chart & Patterns of Pacira Pharmaceuticals Inc (PCRX)
Latest Candlestick / Heikin Ashi patterns of Pacira Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Pacira Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :31.51/16-May-24 00:00 31.41/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.51/16-May-24 00:00 31.41/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.51/16-May-24 00:00 31.41/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.51/16-May-24 00:00 31.41/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.51/16-May-24 00:00 31.41/08-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :30.46/30-May-24 00:00 31.51/16-May-24 00:00 , Bottom Points : 29.26/29-May-24 00:00 30.08/15-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.25/19-Apr-24 00:00 26.91/24-Nov-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :34.27/05-Jan-24 00:00 47.5/21-Apr-23 00:00 , Bottom Points : 26.25/19-Apr-24 00:00 26.91/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.27/05-Jan-24 00:00 47.5/21-Apr-23 00:00 58.89/05-Aug-22 00:00 81.64/08-Apr-22 00:00 , Bottom Points : 26.25/19-Apr-24 00:00 35.53/20-Jan-23 00:00 53.72/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.27/05-Jan-24 00:00 47.5/21-Apr-23 00:00 81.64/08-Apr-22 00:00 , Bottom Points : 26.25/19-Apr-24 00:00 35.53/20-Jan-23 00:00 53.72/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.82/17-May-24 00:00 31.41/08-Mar-24 00:00 34.27/05-Jan-24 00:00 , Bottom Points : 26.25/19-Apr-24 00:00 36.13/09-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :34.27/05-Jan-24 00:00 47.5/21-Apr-23 00:00 81.64/08-Apr-22 00:00 , Bottom Points : 26.25/19-Apr-24 00:00 26.91/24-Nov-23 00:00 35.53/20-Jan-23 00:00 53.72/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.41/08-Mar-24 00:00 34.27/05-Jan-24 00:00 47.5/21-Apr-23 00:00 , Bottom Points : 26.25/19-Apr-24 00:00 26.91/24-Nov-23 00:00 36.13/09-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.41/08-Mar-24 00:00 34.27/05-Jan-24 00:00 41.09/16-Jun-23 00:00 47.5/21-Apr-23 00:00 56.31/07-Oct-22 00:00 58.89/05-Aug-22 00:00 , Bottom Points : 26.25/19-Apr-24 00:00 35.53/20-Jan-23 00:00 51.7/02-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :76.32/31-Mar-22 00:00 114.77/27-Feb-15 00:00 , Bottom Points : 26.25/30-Apr-24 00:00 31.15/29-Mar-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.74/29-Dec-23 00:00 40.07/30-Jun-23 00:00 45.31/28-Apr-23 00:00 76.32/31-Mar-22 00:00 , Bottom Points : 26.25/30-Apr-24 00:00 27.28/30-Nov-23 00:00 38.03/31-May-23 00:00 52.28/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Pacira Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Pacira Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Pacira Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pacira Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 30.68 | 30.99 | 30.21 | 30.33 | 717 K | 0.780 | 2.58% | 29.91 | 30.99 | 29.91 | 30.55 |
| 30-May-24 | 29.48 | 30.82 | 29.37 | 30.46 | 606 K | 1.45 | 4.93% | 29.79 | 30.82 | 29.37 | 30.03 |
| 29-May-24 | 29.74 | 29.74 | 28.91 | 29.26 | 583 K | 0.830 | 2.87% | 30.17 | 30.17 | 28.91 | 29.41 |
| 28-May-24 | 29.76 | 30.40 | 29.71 | 30.05 | 420 K | 0.690 | 2.32% | 30.36 | 30.40 | 29.71 | 29.98 |
| 24-May-24 | 30.50 | 30.50 | 29.67 | 29.69 | 309 K | 0.830 | 2.80% | 30.62 | 30.62 | 29.67 | 30.09 |
| 23-May-24 | 30.72 | 30.83 | 30.05 | 30.32 | 380 K | 0.780 | 2.60% | 30.76 | 30.83 | 30.05 | 30.48 |
| 22-May-24 | 30.72 | 31.07 | 30.60 | 30.72 | 453 K | 0.470 | 1.54% | 30.75 | 31.07 | 30.60 | 30.78 |
| 21-May-24 | 30.56 | 31.27 | 30.23 | 30.90 | 968 K | 1.04 | 3.44% | 30.76 | 31.27 | 30.23 | 30.74 |
| 20-May-24 | 30.70 | 30.90 | 30.23 | 30.61 | 680 K | 0.669 | 2.21% | 30.91 | 30.91 | 30.23 | 30.61 |
| 17-May-24 | 31.56 | 31.67 | 30.70 | 30.82 | 478 K | 0.970 | 3.16% | 30.64 | 31.67 | 30.64 | 31.19 |
| 16-May-24 | 30.09 | 31.65 | 29.96 | 31.51 | 757 K | 1.69 | 5.64% | 30.47 | 31.65 | 29.96 | 30.80 |
| 15-May-24 | 31.18 | 31.60 | 30.01 | 30.08 | 684 K | 1.59 | 5.30% | 30.22 | 31.60 | 30.01 | 30.72 |
| 14-May-24 | 30.62 | 31.10 | 30.22 | 30.82 | 1180 K | 0.880 | 2.91% | 29.75 | 31.10 | 29.75 | 30.69 |
| 13-May-24 | 29.79 | 30.82 | 29.79 | 30.38 | 1242 K | 1.03 | 3.46% | 29.31 | 30.82 | 29.31 | 30.20 |
| 10-May-24 | 29.86 | 30.70 | 29.14 | 29.42 | 5644 K | 1.56 | 5.35% | 28.83 | 30.70 | 28.83 | 29.78 |
| 09-May-24 | 28.90 | 30.48 | 28.90 | 29.86 | 2347 K | 1.58 | 5.45% | 28.13 | 30.48 | 28.13 | 29.53 |
| 08-May-24 | 28.90 | 30.59 | 28.25 | 29.65 | 1961 K | 2.34 | 8.28% | 26.91 | 30.59 | 26.91 | 29.35 |
| 07-May-24 | 26.75 | 27.27 | 26.43 | 26.51 | 734 K | 0.840 | 3.18% | 27.08 | 27.27 | 26.43 | 26.74 |
| 06-May-24 | 27.45 | 27.86 | 26.47 | 26.50 | 733 K | 1.39 | 5.25% | 27.09 | 27.86 | 26.47 | 27.07 |
| 03-May-24 | 27.68 | 27.77 | 27.05 | 27.21 | 247 K | 0.720 | 2.66% | 26.75 | 27.77 | 26.75 | 27.43 |
Weekly OHLCV & Heikin Ashi values of Pacira Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 29.76 | 30.99 | 28.91 | 30.33 | 2327 K | 2.08 | 7.19% | 29.71 | 30.99 | 28.91 | 30.00 |
| 20-May-24 | 24-May-24 | 30.70 | 31.27 | 29.67 | 29.69 | 2792 K | 1.60 | 5.39% | 29.08 | 31.27 | 29.08 | 30.33 |
| 13-May-24 | 17-May-24 | 29.79 | 31.67 | 29.79 | 30.82 | 4344 K | 1.88 | 6.31% | 27.64 | 31.67 | 27.64 | 30.52 |
| 06-May-24 | 10-May-24 | 27.45 | 30.70 | 26.43 | 29.42 | 11420 K | 4.27 | 16.16% | 26.78 | 30.70 | 26.43 | 28.50 |
| 29-Apr-24 | 03-May-24 | 26.42 | 27.77 | 25.44 | 27.21 | 2057 K | 2.33 | 9.16% | 26.85 | 27.77 | 25.44 | 26.71 |
| 22-Apr-24 | 26-Apr-24 | 26.19 | 27.09 | 25.33 | 26.33 | 1842 K | 1.76 | 6.95% | 27.47 | 27.47 | 25.33 | 26.23 |
| 15-Apr-24 | 19-Apr-24 | 26.89 | 27.63 | 25.76 | 26.25 | 2811 K | 1.87 | 7.26% | 28.31 | 28.31 | 25.76 | 26.63 |
| 08-Apr-24 | 12-Apr-24 | 28.10 | 28.84 | 26.61 | 26.83 | 1930 K | 2.23 | 8.38% | 29.02 | 29.02 | 26.61 | 27.59 |
| 01-Apr-24 | 05-Apr-24 | 29.44 | 29.47 | 27.94 | 28.16 | 1938 K | 1.53 | 5.48% | 29.28 | 29.47 | 27.94 | 28.75 |
| 25-Mar-24 | 29-Mar-24 | 28.87 | 29.58 | 28.25 | 29.22 | 2041 K | 1.33 | 4.71% | 29.58 | 29.58 | 28.25 | 28.98 |
| 18-Mar-24 | 22-Mar-24 | 29.42 | 30.39 | 28.43 | 28.67 | 1787 K | 1.96 | 6.88% | 29.94 | 30.39 | 28.43 | 29.23 |
| 11-Mar-24 | 15-Mar-24 | 30.98 | 31.46 | 28.82 | 29.41 | 2776 K | 2.64 | 9.16% | 29.71 | 31.46 | 28.82 | 30.17 |
| 04-Mar-24 | 08-Mar-24 | 28.40 | 31.47 | 27.89 | 31.41 | 2888 K | 3.58 | 12.84% | 29.62 | 31.47 | 27.89 | 29.79 |
| 26-Feb-24 | 01-Mar-24 | 29.97 | 30.52 | 28.61 | 28.86 | 2820 K | 1.91 | 6.69% | 29.75 | 30.52 | 28.61 | 29.49 |
| 19-Feb-24 | 23-Feb-24 | 28.86 | 30.34 | 28.86 | 30.04 | 1408 K | 1.48 | 5.13% | 29.97 | 30.34 | 28.86 | 29.52 |
| 12-Feb-24 | 16-Feb-24 | 28.92 | 30.04 | 28.92 | 29.08 | 1928 K | 1.12 | 3.87% | 30.71 | 30.71 | 28.92 | 29.24 |
| 05-Feb-24 | 09-Feb-24 | 30.08 | 31.48 | 27.37 | 28.78 | 4103 K | 4.11 | 15.02% | 31.98 | 31.98 | 27.37 | 29.43 |
| 29-Jan-24 | 02-Feb-24 | 32.02 | 34.01 | 30.14 | 30.34 | 3282 K | 3.87 | 12.84% | 32.34 | 34.01 | 30.14 | 31.63 |
| 22-Jan-24 | 26-Jan-24 | 32.13 | 32.96 | 31.63 | 32.05 | 1430 K | 1.33 | 4.20% | 32.49 | 32.96 | 31.63 | 32.19 |
| 15-Jan-24 | 19-Jan-24 | 32.25 | 32.51 | 31.09 | 31.84 | 1428 K | 1.41 | 4.55% | 33.06 | 33.06 | 31.09 | 31.92 |
Monthly OHLCV & Heikin Ashi values of Pacira Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.28 | 31.67 | 26.27 | 30.33 | 21922 K | 5.40 | 20.56% | 29.01 | 31.67 | 26.27 | 28.64 |
| 01-Apr-24 | 30-Apr-24 | 29.44 | 29.47 | 25.33 | 26.25 | 9542 K | 4.14 | 16.34% | 30.40 | 30.40 | 25.33 | 27.62 |
| 01-Mar-24 | 31-Mar-24 | 29.69 | 31.47 | 27.89 | 29.22 | 10155 K | 3.58 | 12.84% | 31.23 | 31.47 | 27.89 | 29.57 |
| 01-Feb-24 | 29-Feb-24 | 32.65 | 32.65 | 27.37 | 29.72 | 11365 K | 5.28 | 19.29% | 31.85 | 32.65 | 27.37 | 30.60 |
| 01-Jan-24 | 31-Jan-24 | 33.48 | 35.95 | 31.00 | 32.59 | 9219 K | 4.95 | 15.97% | 30.45 | 35.95 | 30.45 | 33.26 |
| 01-Dec-23 | 31-Dec-23 | 27.35 | 34.52 | 26.81 | 33.74 | 10596 K | 7.71 | 28.76% | 30.30 | 34.52 | 26.81 | 30.61 |
| 01-Nov-23 | 30-Nov-23 | 28.08 | 31.27 | 25.93 | 27.28 | 10876 K | 5.34 | 20.57% | 32.47 | 32.47 | 25.93 | 28.14 |
| 01-Oct-23 | 31-Oct-23 | 30.75 | 31.64 | 26.59 | 28.26 | 9982 K | 5.05 | 18.99% | 35.63 | 35.63 | 26.59 | 29.31 |
| 01-Sep-23 | 30-Sep-23 | 35.63 | 36.55 | 30.43 | 30.68 | 9125 K | 6.12 | 20.11% | 37.93 | 37.93 | 30.43 | 33.32 |
| 01-Aug-23 | 31-Aug-23 | 36.42 | 40.16 | 34.08 | 35.30 | 11921 K | 6.08 | 17.83% | 39.37 | 40.16 | 34.08 | 36.49 |
| 01-Jul-23 | 31-Jul-23 | 40.09 | 40.42 | 35.42 | 36.35 | 10757 K | 5.00 | 14.12% | 40.67 | 40.67 | 35.42 | 38.07 |
| 01-Jun-23 | 30-Jun-23 | 37.92 | 41.65 | 35.47 | 40.07 | 13260 K | 6.18 | 17.42% | 42.57 | 42.57 | 35.47 | 38.78 |
| 01-May-23 | 31-May-23 | 45.25 | 48.60 | 37.94 | 38.03 | 10577 K | 10.66 | 28.10% | 42.68 | 48.60 | 37.94 | 42.45 |
| 01-Apr-23 | 30-Apr-23 | 40.72 | 47.53 | 40.57 | 45.31 | 10421 K | 6.96 | 17.16% | 41.83 | 47.53 | 40.57 | 43.53 |
| 01-Mar-23 | 31-Mar-23 | 43.10 | 44.42 | 37.63 | 40.81 | 11842 K | 6.79 | 18.04% | 42.17 | 44.42 | 37.63 | 41.49 |
| 01-Feb-23 | 28-Feb-23 | 39.00 | 44.53 | 39.00 | 42.57 | 11137 K | 5.53 | 14.18% | 43.07 | 44.53 | 39.00 | 41.27 |
| 01-Jan-23 | 31-Jan-23 | 38.90 | 39.74 | 35.35 | 39.27 | 10867 K | 4.39 | 12.42% | 47.83 | 47.83 | 35.35 | 38.32 |
| 01-Dec-22 | 31-Dec-22 | 48.52 | 48.86 | 37.69 | 38.61 | 12818 K | 11.17 | 29.64% | 52.24 | 52.24 | 37.69 | 43.42 |
| 01-Nov-22 | 30-Nov-22 | 52.32 | 53.32 | 46.03 | 48.25 | 8990 K | 7.29 | 15.84% | 54.50 | 54.50 | 46.03 | 49.98 |
| 01-Oct-22 | 31-Oct-22 | 53.85 | 58.10 | 50.40 | 51.76 | 7822 K | 7.70 | 15.28% | 55.47 | 58.10 | 50.40 | 53.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)