Technical Analysis of PG&E Corp (PCG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of PG&E Corp (PCG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PCG	18.25	18.37	0.653 %	7704 K	12979 K

About Strength

AIO Technical Analysis of PG&E Corp suggests Neutral with Bullish Bias Signal

Technical Highlights of PG&E Corp

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining
CMF		Bearish	Bearish Trend Reversal.

Key Technical Indicators of PG&E Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 16.60, +DI : 20.32, -DI : 19.57	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.171	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.136, Signal Line : 0.195	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	18.48	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.164	Neutral	Nothing Significant
Super Trend	18.01	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of PG&E Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.81	18.37	17.94	Neutral	NA
Donchian	18.95	18.45	17.95	Mild Bearish	Price below middle band
High Low MA	18.41	18.28	18.14	Neutral	NA
MA Channel	18.85	18.37	17.90	Neutral	NA
Keltner	18.50	18.21	17.93	Neutral	NA
High Low	19.16	18.25	17.34	Neutral	NA
MA Envelope	20.21	18.37	16.53	Neutral	NA

Key Overbought / Sold Oscillators of PG&E Corp

Indicator	Value	Signal	Analysis
RSI	52.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.57, %D : 42.12	Neutral	Wait for proper trend to emerge
Williams %R	-51.20	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.26, %D : 21.80	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, & Stochastic RSI (Fast) points 13-Jun-24, 31-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, & Stochastic RSI (Fast) points 13-Jun-24, 31-May-24,
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-52.32	Neutral	Wait for proper trend to emerge
Money Flow Index	40.93	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.78	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.80, %D : 46.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.80, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of PG&E Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	226063905		Neutral	NA
Chaikin	-0.0215		Bearish	Bearish Trend Reversal.

Technical Stock Charts of PG&E Corp

Daily Historical Technical data PG&E Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	16.60	19.57	20.32	14.29	0	18.81	18.37	17.94	-52.32	-0.0215	0.136	0.195	40.93	18.48	45.78	52.92	46.57	48.80	48.37	-51.20
13_Jun_2024	17.73	20.61	21.41	21.43	0	18.81	18.38	17.95	-35.07	0.0354	0.149	0.210	46.76	18.48	49.80	55.76	42.41	64.39	46.97	-35.61
12_Jun_2024	18.95	22.26	23.12	28.57	0	18.81	18.38	17.94	-70.57	0.0474	0.152	0.225	37.93	18.48	38.52	51.10	37.37	26.53	43.92	-73.47
11_Jun_2024	20.26	19.83	26.09	35.71	7.14	18.82	18.37	17.92	-22.87	0.066	0.176	0.243	36.81	18.50	38.22	55.08	32.01	36.32	43.22	-63.68
10_Jun_2024	20.77	21.09	27.75	42.86	14.29	18.85	18.35	17.85	2.38	0.0404	0.187	0.260	45.06	18.53	46.15	58.31	28.69	49.25	48.62	-50.75
07_Jun_2024	21.32	23.74	23.59	50.00	21.43	18.87	18.32	17.77	-70.95	-0.0013	0.185	0.278	42.69	18.57	38.49	50.17	21.39	10.45	42.77	-89.55
06_Jun_2024	22.94	21.56	24.79	57.14	28.57	18.88	18.31	17.75	-18.87	0.0390	0.220	0.301	48.89	18.61	44.96	54.20	30.35	26.37	47.55	-73.63
05_Jun_2024	24.17	21.61	26.44	64.29	35.71	18.90	18.29	17.69	-8.47	0.081	0.245	0.322	55.88	18.65	48.21	54.46	33.95	27.36	45.78	-72.64
04_Jun_2024	25.25	22.54	27.59	0	42.86	18.92	18.27	17.62	1.74	0.127	0.272	0.341	62.15	18.70	55.72	56.94	46.87	37.31	49.18	-62.69
03_Jun_2024	26.42	21.88	29.75	0	50.00	18.94	18.24	17.54	19.98	0.096	0.292	0.358	68.59	18.75	56.68	55.43	49.30	37.17	42.70	-62.83
31_May_2024	27.28	21.51	32.63	7.14	57.14	18.96	18.20	17.45	52.18	0.143	0.323	0.375	68.36	18.80	64.14	63.12	46.83	66.12	44.59	-33.88
30_May_2024	27.80	23.23	28.33	14.29	64.29	18.95	18.15	17.36	17.92	0.118	0.326	0.388	66.81	18.85	58.19	58.48	38.97	44.63	43.86	-55.37
29_May_2024	29.17	24.62	26.22	0	71.43	18.96	18.11	17.25	-5.48	0.093	0.351	0.403	66.92	18.91	55.91	54.84	45.33	29.75	39.21	-70.25
28_May_2024	31.18	18.99	28.17	0	78.57	19.02	18.06	17.10	39.42	0.118	0.397	0.416	72.54	18.94	61.19	57.99	55.55	42.52	40.45	-57.48
24_May_2024	32.08	15.60	30.40	0	85.71	19.03	18.01	16.99	71.16	0.132	0.438	0.421	77.83	18.95	69.65	64.92	69.90	63.70	46.58	-36.30
23_May_2024	32.07	16.54	32.23	0	92.86	19.02	17.94	16.86	79.24	0.189	0.459	0.416	77.86	18.95	69.95	63.58	0	60.42	52.70	-39.58
22_May_2024	32.06	8.88	35.40	0	100.00	19.00	17.87	16.75	134.97	0.259	0.488	0.405	85.41	18.43	84.88	75.34	0	85.57	61.36	-14.43
21_May_2024	29.92	9.45	36.88	0	100.00	18.90	17.79	16.68	153.84	0.285	0.482	0.385	92.82	18.30	95.76	83.09	61.95	0	66.36	0
20_May_2024	27.67	10.19	38.69	0	100.00	18.73	17.69	16.65	157.85	0.263	0.447	0.360	92.81	18.13	95.83	80.43	91.80	87.08	57.87	-12.92
17_May_2024	25.31	10.96	34.05	7.14	92.86	18.59	17.60	16.62	152.53	0.330	0.425	0.339	87.03	18.00	87.64	79.89	0	98.77	62.36	-1.23
16_May_2024	23.32	11.39	35.38	0	100.00	18.45	17.52	16.59	156.37	0.297	0.394	0.317	86.82	17.82	88.17	78.20	0	89.54	61.12	-10.46
15_May_2024	21.16	12.32	30.14	0	100.00	18.34	17.42	16.50	135.92	0.340	0.365	0.298	86.63	17.74	85.23	76.50	61.15	0	63.66	0
14_May_2024	19.56	13.29	25.44	7.14	85.71	18.25	17.33	16.41	104.38	0.263	0.337	0.281	77.78	17.74	83.01	72.16	89.38	96.18	60.73	-3.82
13_May_2024	18.65	14.04	25.34	14.29	92.86	18.25	17.23	16.21	99.96	0.175	0.327	0.267	70.98	17.71	81.82	69.74	88.44	87.26	55.22	-12.74
10_May_2024	17.88	13.88	26.87	21.43	100.00	18.21	17.15	16.09	115.73	0.227	0.323	0.252	78.34	17.60	81.43	69.02	90.80	84.71	56.29	-15.29
09_May_2024	16.80	14.89	27.08	28.57	100.00	18.12	17.09	16.05	128.88	0.235	0.318	0.234	77.75	17.49	86.71	71.78	93.10	93.33	63.67	-6.67
08_May_2024	15.86	15.86	26.84	0	100.00	18.02	17.02	16.02	136.07	0.230	0.299	0.213	77.38	17.37	88.69	70.85	91.73	94.37	62.87	-5.63
07_May_2024	15.10	16.79	24.61	0	85.71	17.89	16.96	16.03	137.32	0.250	0.277	0.192	76.99	17.25	88.62	69.13	88.67	91.61	64.78	-8.39
06_May_2024	14.81	17.45	24.98	0	92.86	17.79	16.92	16.06	149.07	0.251	0.257	0.171	77.07	17.10	90.59	68.17	89.10	89.22	62.48	-10.78
03_May_2024	14.59	18.38	26.31	7.14	100.00	17.67	16.88	16.09	167.38	0.284	0.232	0.149	70.16	16.91	79.36	66.58	90.95	85.19	64.56	-14.81
02_May_2024	14.34	20.22	24.23	14.29	100.00	17.57	16.84	16.12	165.61	0.277	0.208	0.128	61.99	16.75	68.98	65.94	91.93	92.90	67.56	-7.10
01_May_2024	14.75	21.96	22.49	21.43	100.00	17.46	16.80	16.13	154.27	0.249	0.179	0.108	52.53	16.61	69.11	64.04	94.17	94.77	66.21	-5.23
30_Apr_2024	15.79	24.04	18.56	28.57	92.86	17.36	16.76	16.16	115.70	0.255	0.151	0.091	45.30	16.50	58.09	58.68	91.34	88.12	64.92	-11.88
29_Apr_2024	16.02	23.05	19.73	35.71	100.00	17.32	16.74	16.16	162.73	0.231	0.143	0.076	45.44	16.38	55.34	63.04	92.55	99.62	68.37	-0.383
26_Apr_2024	16.66	24.32	19.30	42.86	100.00	17.23	16.70	16.17	137.75	0.152	0.116	0.059	45.48	16.26	54.44	58.67	89.75	86.29	66.42	-13.71
25_Apr_2024	17.05	25.66	19.67	50.00	100.00	17.20	16.69	16.18	95.17	0.243	0.103	0.0451	44.48	16.16	55.33	59.81	90.49	91.74	70.60	-8.26
24_Apr_2024	17.35	24.96	22.95	57.14	100.00	17.15	16.67	16.19	115.27	0.151	0.081	0.0307	54.18	16.08	58.24	58.50	91.34	91.23	64.29	-8.77
23_Apr_2024	18.36	21.90	25.29	64.29	100.00	17.12	16.64	16.15	150.78	0.104	0.059	0.0181	54.16	16.02	54.61	57.76	89.18	88.50	54.66	-11.50
22_Apr_2024	19.22	22.82	23.64	71.43	35.71	17.08	16.61	16.14	121.38	0.089	0.0338	0.0079	53.69	15.98	54.78	57.59	78.10	94.29	58.17	-5.71
19_Apr_2024	20.56	24.38	22.57	78.57	42.86	17.04	16.58	16.13	80.97	0.087	0.0024	0.0015	54.86	15.96	55.27	55.91	61.90	84.76	51.45	-15.24
18_Apr_2024	21.84	26.36	17.77	85.71	50.00	17.00	16.56	16.12	-18.18	0.071	-0.0275	0.0012	46.65	16.85	45.83	50.21	35.87	55.24	45.41	-44.76
17_Apr_2024	22.03	27.48	16.63	92.86	57.14	17.01	16.55	16.08	-64.76	0.099	-0.0337	0.0084	49.01	16.91	44.14	48.21	20.74	45.71	45.97	-54.29
16_Apr_2024	21.83	30.82	12.21	100.00	64.29	17.02	16.54	16.05	-169.22	0.057	-0.0310	0.0190	51.28	16.97	45.21	38.84	20.12	6.67	42.97	-93.33
15_Apr_2024	20.18	27.10	13.21	100.00	71.43	17.01	16.54	16.06	-41.69	0.112	0.0147	0.0314	50.79	17.00	47.58	43.47	26.57	9.85	50.26	-90.15
12_Apr_2024	19.08	27.43	15.16	14.29	78.57	17.02	16.54	16.05	1.53	0.136	0.0463	0.0356	50.45	17.01	54.38	50.08	44.69	43.84	53.64	-56.16
11_Apr_2024	18.33	26.99	16.31	0	85.71	17.02	16.51	16.01	22.79	0.059	0.054	0.0330	59.76	16.32	50.97	46.94	62.73	26.03	48.94	-73.97
10_Apr_2024	17.85	26.34	17.97	0	92.86	17.02	16.51	16.00	67.43	0.058	0.077	0.0276	65.46	16.28	62.75	52.88	84.64	64.20	58.34	-35.80
09_Apr_2024	17.77	22.43	20.09	7.14	100.00	17.00	16.49	15.99	150.78	0.0332	0.080	0.0152	64.16	16.23	70.33	60.57	93.92	97.96	60.00	-2.04
08_Apr_2024	18.71	23.66	16.79	0	57.14	16.91	16.46	16.01	118.16	-0.0227	0.054	-0.0009	65.45	16.20	70.49	56.67	82.86	91.76	56.15	-8.24
05_Apr_2024	18.84	24.87	16.97	7.14	64.29	16.88	16.45	16.03	88.02	-0.0365	0.0394	-0.0147	59.23	16.17	63.86	56.67	79.17	92.05	59.46	-7.95
04_Apr_2024	18.84	24.20	19.13	14.29	71.43	16.84	16.44	16.04	83.09	-0.103	0.0198	-0.0282	60.98	16.15	60.75	51.11	74.62	64.77	48.22	-35.23
03_Apr_2024	19.39	22.03	21.05	21.43	78.57	16.83	16.44	16.04	126.41	-0.113	0.0189	-0.0402	60.76	16.11	57.95	54.93	74.24	80.68	51.67	-19.32
02_Apr_2024	20.70	22.95	19.15	28.57	85.71	16.79	16.42	16.05	89.83	-0.069	0.0033	-0.055	61.45	16.08	59.20	54.48	76.14	78.41	51.15	-21.59
01_Apr_2024	21.60	24.47	20.41	35.71	92.86	16.83	16.43	16.03	65.35	-0.078	-0.0147	-0.070	55.42	16.05	52.74	51.55	83.11	63.64	49.48	-36.36
28_Mar_2024	22.57	19.64	22.02	42.86	100.00	16.83	16.43	16.03	157.20	-0.0365	-0.0242	-0.083	56.23	16.01	55.21	56.77	75.23	86.36	53.05	-13.64
27_Mar_2024	23.86	20.47	19.35	50.00	100.00	16.82	16.43	16.04	80.91	-0.0165	-0.056	-0.098	55.94	16.00	53.89	56.36	65.97	99.33	56.71	-0.671
26_Mar_2024	25.48	23.14	15.57	57.14	7.14	16.79	16.42	16.05	-30.66	-0.058	-0.094	-0.109	54.80	16.55	43.31	45.26	47.88	40.00	45.17	-60.00
25_Mar_2024	25.94	22.33	16.61	64.29	0	16.81	16.44	16.06	-0.327	-0.085	-0.095	-0.112	53.16	16.58	49.33	48.50	50.29	58.57	52.44	-41.43
22_Mar_2024	26.80	22.91	17.34	71.43	7.14	16.81	16.43	16.06	2.30	-0.0309	-0.107	-0.116	53.26	16.63	38.74	48.50	38.10	45.05	50.95	-54.95
21_Mar_2024	27.80	23.93	17.07	78.57	14.29	16.92	16.47	16.01	-34.42	0.0078	-0.122	-0.119	52.76	16.68	46.01	48.96	32.23	47.25	53.41	-52.75
20_Mar_2024	28.65	25.88	12.56	85.71	21.43	16.94	16.48	16.01	-121.51	0.0072	-0.140	-0.118	46.80	16.74	37.69	43.15	18.68	21.98	49.55	-78.02
19_Mar_2024	28.19	26.55	13.39	92.86	28.57	16.97	16.51	16.04	-128.53	0.0211	-0.139	-0.112	54.17	16.81	41.67	44.17	19.97	27.47	46.64	-72.53
18_Mar_2024	27.82	28.11	12.13	100.00	35.71	16.97	16.52	16.08	-208.93	-0.0031	-0.140	-0.106	52.97	16.88	35.68	39.11	16.22	6.59	42.00	-93.41
15_Mar_2024	26.91	28.37	12.90	92.86	0	16.94	16.54	16.14	-185.39	0.050	-0.119	-0.097	52.84	16.93	46.81	42.70	18.57	25.84	45.98	-74.16
14_Mar_2024	26.09	30.20	13.73	100.00	0	16.93	16.56	16.18	-226.40	0.0412	-0.111	-0.092	41.01	16.99	32.52	40.57	12.51	16.22	39.42	-83.78
13_Mar_2024	25.21	24.27	15.07	0	7.14	16.91	16.57	16.22	-81.23	0.069	-0.091	-0.087	49.62	17.02	45.21	45.04	14.44	13.64	36.14	-86.36
12_Mar_2024	25.36	25.66	13.69	7.14	14.29	16.92	16.56	16.20	-119.23	0.129	-0.087	-0.086	42.07	17.05	41.35	43.01	21.25	7.69	43.84	-92.31
11_Mar_2024	24.97	24.06	14.29	14.29	21.43	16.91	16.57	16.22	-43.97	0.129	-0.073	-0.085	48.88	17.07	46.64	45.55	31.14	21.98	48.38	-78.02
08_Mar_2024	24.93	22.00	14.99	21.43	28.57	16.93	16.56	16.19	21.09	0.134	-0.067	-0.088	55.34	17.08	52.35	47.77	32.60	34.07	52.08	-65.93
07_Mar_2024	25.39	22.59	15.39	28.57	35.71	16.94	16.54	16.15	26.03	0.195	-0.070	-0.094	48.02	17.10	51.06	48.36	29.62	37.36	52.71	-62.64
06_Mar_2024	25.88	23.86	15.15	0	42.86	16.93	16.53	16.13	2.12	0.183	-0.075	-0.100	47.84	17.11	52.40	46.29	41.76	26.37	54.52	-73.63
05_Mar_2024	26.15	25.04	15.90	0	50.00	16.94	16.52	16.10	26.41	0.176	-0.071	-0.106	55.07	17.13	52.40	45.06	51.00	25.13	49.15	-74.87
04_Mar_2024	26.45	24.82	17.89	7.14	57.14	16.94	16.52	16.10	101.29	0.172	-0.058	-0.115	54.02	17.14	57.30	52.71	63.11	73.77	57.96	-26.23
01_Mar_2024	27.24	26.82	14.62	14.29	64.29	16.91	16.51	16.11	16.50	0.180	-0.082	-0.129	55.52	17.16	56.65	47.91	56.28	54.10	55.09	-45.90
29_Feb_2024	27.07	25.20	15.76	21.43	71.43	17.01	16.53	16.05	49.51	0.126	-0.088	-0.141	61.26	16.36	58.82	49.66	56.01	61.48	53.52	-38.52
28_Feb_2024	27.38	26.52	16.15	28.57	78.57	17.04	16.54	16.04	24.65	0.099	-0.103	-0.154	53.40	16.29	53.44	47.68	47.27	53.28	53.55	-46.72
27_Feb_2024	27.61	27.89	15.69	35.71	85.71	17.09	16.56	16.03	-1.73	0.117	-0.111	-0.167	57.71	16.22	56.27	47.68	59.29	53.28	54.92	-46.72
26_Feb_2024	27.58	29.66	16.69	42.86	92.86	17.15	16.58	16.01	-5.91	0.125	-0.120	-0.181	54.20	16.14	50.00	43.46	63.65	35.25	54.66	-64.75
23_Feb_2024	27.55	26.13	19.31	50.00	100.00	17.20	16.61	16.03	96.57	0.192	-0.106	-0.196	55.46	16.05	58.19	56.07	75.63	89.34	65.70	-10.66
22_Feb_2024	28.52	29.28	16.19	57.14	0	17.16	16.60	16.04	8.36	0.156	-0.154	-0.219	46.90	15.99	40.25	48.00	64.86	66.36	62.85	-33.64
21_Feb_2024	28.49	24.22	19.04	64.29	0	17.15	16.59	16.03	48.93	0.141	-0.175	-0.235	53.08	15.96	48.22	50.98	56.24	71.19	66.41	-28.81
20_Feb_2024	29.77	25.50	16.26	71.43	7.14	17.14	16.58	16.03	1.71	0.108	-0.213	-0.249	46.53	15.94	43.15	47.49	48.76	57.02	63.03	-42.98
16_Feb_2024	30.35	27.40	13.68	78.57	14.29	17.14	16.58	16.03	-44.87	0.107	-0.242	-0.259	41.67	16.57	37.18	42.43	41.05	40.50	59.06	-59.50
15_Feb_2024	30.12	27.07	14.65	85.71	21.43	17.17	16.61	16.04	-32.45	0.088	-0.255	-0.263	46.78	16.64	39.91	44.42	37.19	48.76	60.37	-51.24
14_Feb_2024	30.15	28.32	11.91	92.86	28.57	17.20	16.62	16.05	-78.31	0.0493	-0.279	-0.265	47.26	16.71	41.20	39.69	31.62	33.88	57.36	-66.12
13_Feb_2024	29.33	29.77	12.52	100.00	35.71	17.24	16.65	16.07	-108.89	-0.0050	-0.287	-0.261	46.71	16.80	45.20	38.06	24.53	28.93	51.70	-71.07
12_Feb_2024	28.45	26.58	14.11	85.71	42.86	17.28	16.70	16.11	-80.90	-0.0439	-0.286	-0.255	53.32	16.86	48.51	40.79	18.77	32.04	44.21	-67.96
09_Feb_2024	28.28	28.38	12.48	92.86	50.00	17.42	16.75	16.07	-116.42	-0.119	-0.298	-0.247	46.68	16.92	41.05	35.42	16.88	12.62	45.80	-87.38
08_Feb_2024	27.46	29.82	13.11	100.00	57.14	17.54	16.81	16.09	-130.39	-0.077	-0.288	-0.234	40.64	16.99	36.90	35.14	15.82	11.65	43.68	-88.35
07_Feb_2024	26.57	28.90	14.02	92.86	64.29	17.79	16.91	16.03	-113.65	-0.050	-0.271	-0.220	41.83	17.05	40.08	37.66	13.57	26.37	44.15	-73.63
06_Feb_2024	25.95	30.46	11.49	100.00	71.43	17.98	16.99	16.01	-141.74	-0.085	-0.262	-0.207	29.36	17.10	34.21	33.22	12.64	9.45	43.85	-90.55
05_Feb_2024	24.47	27.79	12.08	100.00	0	18.11	17.08	16.06	-111.65	-0.0477	-0.229	-0.194	31.52	17.14	33.91	34.99	27.67	4.88	47.00	-95.12
02_Feb_2024	23.32	26.40	12.96	42.86	0	18.19	17.16	16.13	-69.94	-0.070	-0.197	-0.185	31.85	17.15	32.23	39.16	34.92	23.58	51.19	-76.42
01_Feb_2024	22.49	23.69	14.99	50.00	0	18.24	17.21	16.19	-32.47	-0.0496	-0.182	-0.182	33.57	16.46	38.81	48.10	37.58	54.55	55.51	-45.45
31_Jan_2024	22.49	24.19	16.33	57.14	0	18.33	17.25	16.18	-43.78	-0.083	-0.207	-0.182	26.43	16.43	22.55	41.51	31.04	26.63	46.47	-73.37
30_Jan_2024	22.73	24.03	17.64	64.29	7.14	18.43	17.31	16.20	-43.01	-0.0301	-0.212	-0.176	34.85	16.41	26.81	43.56	33.06	31.58	48.73	-68.42
29_Jan_2024	23.30	25.07	18.41	71.43	14.29	18.51	17.37	16.22	-47.97	0.0049	-0.225	-0.166	40.03	16.40	27.83	44.80	29.18	34.90	52.19	-65.10
26_Jan_2024	23.91	26.74	18.21	78.57	21.43	18.59	17.42	16.25	-62.22	0.0076	-0.244	-0.152	40.55	17.22	31.40	43.81	19.94	32.69	49.92	-67.31
25_Jan_2024	24.29	28.85	15.11	85.71	28.57	18.64	17.47	16.29	-94.08	-0.0150	-0.261	-0.129	32.93	17.35	29.96	37.88	11.27	19.94	46.01	-80.06
24_Jan_2024	23.75	31.12	12.48	92.86	35.71	18.66	17.52	16.38	-131.64	0.0124	-0.255	-0.096	26.47	17.50	20.00	31.12	6.45	7.20	37.87	-92.80
23_Jan_2024	22.29	33.06	12.90	100.00	42.86	18.62	17.58	16.53	-162.49	0.056	-0.221	-0.056	18.16	17.68	19.03	30.82	8.38	6.65	37.24	-93.35
22_Jan_2024	20.63	31.30	13.76	100.00	50.00	18.55	17.62	16.69	-159.95	0.0056	-0.173	-0.0147	18.85	17.84	20.85	32.69	9.15	5.50	33.05	-94.50
19_Jan_2024	19.22	30.84	14.96	100.00	57.14	18.49	17.66	16.83	-163.08	0.072	-0.123	0.0248	23.72	17.96	22.79	36.19	10.24	13.00	37.61	-87.00
18_Jan_2024	18.04	31.51	15.79	100.00	64.29	18.45	17.69	16.94	-182.93	-0.0151	-0.083	0.062	28.97	18.07	26.87	35.66	6.21	8.93	38.42	-91.07
17_Jan_2024	16.87	31.80	16.97	100.00	71.43	18.39	17.72	17.04	-191.06	0.0128	-0.0278	0.098	34.07	18.15	29.78	36.80	5.88	8.79	42.67	-91.21
16_Jan_2024	15.83	28.04	18.14	100.00	78.57	18.34	17.76	17.17	-168.30	-0.0384	0.0347	0.130	40.50	18.19	39.15	38.98	13.02	0.905	46.61	-99.10
12_Jan_2024	15.39	22.57	19.86	0	85.71	18.30	17.80	17.29	-83.78	0.0228	0.099	0.153	48.15	18.20	51.18	45.67	44.41	7.95	48.07	-92.05
11_Jan_2024	16.09	21.56	21.09	7.14	92.86	18.34	17.83	17.32	-20.63	0.063	0.138	0.167	48.32	17.43	54.88	46.78	71.07	30.22	50.75	-69.78
10_Jan_2024	17.24	15.12	24.24	14.29	100.00	18.33	17.84	17.34	103.37	0.109	0.181	0.174	47.28	17.38	64.84	60.24	90.34	95.05	61.45	-4.95
09_Jan_2024	16.78	16.04	23.08	0	78.57	18.29	17.81	17.33	72.67	0.115	0.172	0.172	47.73	17.35	68.32	58.36	82.44	87.93	60.13	-12.07
08_Jan_2024	16.69	17.07	24.55	7.14	85.71	18.26	17.79	17.31	71.92	0.121	0.169	0.173	38.29	17.31	55.92	58.17	68.22	88.02	57.60	-11.98
05_Jan_2024	16.59	18.47	21.67	14.29	0	18.24	17.75	17.26	25.01	0.119	0.163	0.174	25.04	17.28	49.79	55.23	61.75	71.35	55.88	-28.65
04_Jan_2024	17.25	18.35	23.05	21.43	7.14	18.25	17.72	17.19	44.35	0.0417	0.170	0.176	21.82	17.24	41.20	51.68	63.23	45.29	52.25	-54.71
03_Jan_2024	17.71	16.69	25.74	28.57	14.29	18.29	17.69	17.08	84.50	0.057	0.194	0.178	27.45	17.22	54.51	57.83	72.80	68.61	65.63	-31.39
02_Jan_2024	17.43	17.85	27.52	35.71	21.43	18.27	17.65	17.03	100.98	0.112	0.196	0.174	32.08	17.20	57.84	59.87	75.78	75.78	69.57	-24.22
29_Dec_2023	17.13	16.52	29.60	42.86	28.57	18.22	17.62	17.03	116.96	0.176	0.187	0.168	35.82	18.15	57.84	59.54	72.55	73.99	61.39	-26.01
28_Dec_2023	16.27	17.06	30.56	0	35.71	18.18	17.58	16.98	129.24	0.163	0.175	0.164	36.66	18.17	62.15	60.47	69.22	77.58	64.78	-22.42
27_Dec_2023	15.34	18.01	28.62	0	42.86	18.11	17.53	16.96	109.29	0.115	0.154	0.161	37.00	18.19	62.02	58.36	58.61	66.09	56.58	-33.91
26_Dec_2023	14.77	18.65	29.62	0	50.00	18.06	17.51	16.97	105.21	0.084	0.138	0.163	37.33	18.21	63.55	57.46	47.69	64.00	55.04	-36.00
22_Dec_2023	14.16	20.21	24.04	7.14	57.14	18.07	17.51	16.96	22.25	0.091	0.122	0.169	32.86	18.23	55.93	53.58	34.88	45.74	50.50	-54.26
21_Dec_2023	14.58	20.97	22.27	14.29	64.29	18.13	17.53	16.94	-28.22	0.094	0.125	0.181	33.02	18.25	50.17	50.91	35.69	33.33	51.91	-66.67
20_Dec_2023	15.47	21.18	23.26	0	71.43	18.18	17.56	16.94	-23.27	0.093	0.144	0.195	38.40	18.28	53.02	49.22	34.60	25.58	53.24	-74.42
19_Dec_2023	16.30	21.88	24.94	0	78.57	18.20	17.58	16.96	-1.63	0.090	0.176	0.208	34.41	18.30	57.79	53.69	46.35	48.15	57.89	-51.85
18_Dec_2023	17.05	23.40	26.67	7.14	85.71	18.20	17.58	16.96	-39.25	0.071	0.188	0.215	26.94	18.32	46.92	48.70	53.85	30.07	57.73	-69.93
15_Dec_2023	17.86	18.63	29.80	14.29	92.86	18.24	17.61	16.99	38.92	0.109	0.231	0.222	26.97	17.12	47.57	57.07	75.05	60.84	64.12	-39.16
14_Dec_2023	17.46	16.48	32.14	21.43	100.00	18.24	17.61	16.99	97.11	0.117	0.238	0.220	31.54	17.02	47.90	60.12	78.91	70.63	65.86	-29.37
13_Dec_2023	16.33	18.65	34.48	28.57	100.00	18.20	17.59	16.98	115.35	0.232	0.229	0.215	39.28	16.94	53.38	65.98	76.63	93.68	69.99	-6.32
12_Dec_2023	15.29	21.22	28.04	35.71	21.43	18.11	17.55	17.00	38.90	0.197	0.189	0.212	38.72	16.91	49.80	59.88	66.09	72.41	60.93	-27.59
11_Dec_2023	15.40	22.32	28.80	42.86	28.57	18.19	17.50	16.80	32.00	0.194	0.177	0.218	34.51	16.89	48.97	58.23	55.75	63.79	63.49	-36.21
08_Dec_2023	15.61	23.58	28.17	50.00	35.71	18.21	17.45	16.69	11.36	0.171	0.170	0.228	29.56	17.76	44.15	57.91	44.54	62.07	63.64	-37.93
07_Dec_2023	16.13	25.83	25.11	57.14	42.86	18.26	17.40	16.53	-14.97	0.145	0.160	0.242	31.97	17.80	42.64	53.95	28.74	41.38	56.41	-58.62
06_Dec_2023	17.26	27.04	23.61	64.29	50.00	18.30	17.36	16.41	-26.52	0.104	0.170	0.263	32.85	17.84	44.98	51.66	27.31	30.17	49.94	-69.83
05_Dec_2023	18.07	28.21	24.63	0	57.14	18.32	17.33	16.33	-31.37	0.069	0.194	0.286	33.84	17.88	43.51	48.36	37.16	14.66	46.25	-85.34
04_Dec_2023	18.94	25.31	25.99	0	64.29	18.33	17.31	16.29	9.21	0.096	0.239	0.309	40.10	17.92	60.80	52.22	46.31	37.10	52.49	-62.90
01_Dec_2023	20.30	27.19	24.95	0	71.43	18.33	17.29	16.26	4.63	0.098	0.273	0.327	36.46	17.96	60.24	55.76	48.65	59.73	60.82	-40.27
30_Nov_2023	21.53	29.50	22.07	0	78.57	18.31	17.26	16.20	-20.48	0.071	0.293	0.340	34.01	18.00	60.37	50.96	51.36	42.11	57.25	-57.89
29_Nov_2023	22.08	31.00	23.20	0	85.71	18.32	17.23	16.15	-10.60	-0.0246	0.343	0.352	44.27	18.05	60.00	50.96	67.73	44.13	49.77	-55.87
28_Nov_2023	22.67	25.19	26.29	7.14	92.86	18.35	17.19	16.03	50.95	-0.0229	0.401	0.354	54.51	18.05	63.46	57.28	86.01	67.84	51.24	-32.16
27_Nov_2023	24.25	16.52	29.91	14.29	100.00	18.35	17.12	15.90	98.82	-0.0194	0.437	0.343	61.84	17.55	69.96	66.58	95.41	91.23	57.78	-8.77
24_Nov_2023	23.89	16.18	31.11	21.43	78.57	18.32	17.02	15.72	116.68	-0.0138	0.435	0.319	64.94	17.45	69.96	69.73	92.49	98.97	60.07	-1.03
22_Nov_2023	23.30	16.54	30.95	28.57	85.71	18.22	16.91	15.61	116.75	0.0123	0.414	0.290	65.45	17.32	70.79	69.17	85.95	96.02	65.14	-3.98
21_Nov_2023	22.76	17.97	29.71	0	92.86	18.07	16.82	15.58	116.56	0.0040	0.387	0.259	67.04	17.16	69.31	66.49	85.70	82.47	57.44	-17.53
20_Nov_2023	22.62	16.36	31.17	0	100.00	17.95	16.75	15.54	147.81	-0.0322	0.369	0.228	75.01	16.96	72.40	65.78	89.35	79.37	59.10	-20.63
17_Nov_2023	21.96	15.08	33.49	0	100.00	17.85	16.65	15.45	186.33	0.0171	0.348	0.192	84.72	16.76	79.25	71.47	94.07	95.26	61.81	-4.74
16_Nov_2023	20.74	15.88	32.61	0	100.00	17.63	16.55	15.48	191.17	-0.0319	0.291	0.153	83.42	16.58	80.70	69.75	0	93.43	61.63	-6.57
15_Nov_2023	19.68	17.07	29.99	0	100.00	17.41	16.47	15.52	177.30	-0.0421	0.232	0.119	74.39	16.44	77.26	67.15	0	93.51	57.86	-6.49
14_Nov_2023	19.08	18.16	27.31	7.14	100.00	17.22	16.40	15.58	154.63	-0.0484	0.177	0.091	63.12	16.33	69.40	65.90	49.21	0	53.86	0
13_Nov_2023	19.00	21.48	19.21	14.29	57.14	17.03	16.35	15.67	61.11	-0.095	0.116	0.069	62.42	16.27	58.05	53.55	69.61	66.67	39.23	-33.33
10_Nov_2023	20.03	22.61	20.22	21.43	64.29	17.02	16.34	15.66	81.97	-0.0310	0.120	0.057	67.26	16.20	70.00	58.53	68.25	80.95	42.30	-19.05
09_Nov_2023	21.15	24.13	21.26	28.57	71.43	16.96	16.32	15.67	63.43	-0.0470	0.103	0.0415	61.40	16.13	59.07	52.92	65.53	61.22	41.91	-38.78
08_Nov_2023	22.29	25.73	19.72	35.71	78.57	16.95	16.29	15.63	50.36	0.0136	0.109	0.0262	55.49	16.04	59.85	53.38	71.88	62.59	47.00	-37.41
07_Nov_2023	22.99	20.87	21.04	42.86	85.71	16.92	16.27	15.61	110.79	0.062	0.113	0.0055	54.69	15.96	58.49	56.84	80.50	72.79	49.36	-27.21
06_Nov_2023	24.72	19.49	21.78	50.00	92.86	16.88	16.22	15.56	158.54	0.103	0.101	-0.0215	53.52	15.86	57.84	59.47	82.95	80.27	47.55	-19.73
03_Nov_2023	26.20	18.38	22.71	57.14	100.00	16.83	16.16	15.50	209.33	0.167	0.074	-0.052	57.99	15.76	59.16	62.39	86.44	88.44	47.00	-11.56
02_Nov_2023	27.40	19.44	23.82	64.29	100.00	16.73	16.09	15.46	203.81	0.217	0.0252	-0.084	57.80	15.67	59.16	60.43	81.88	80.14	49.12	-19.86
01_Nov_2023	28.73	20.88	20.45	71.43	100.00	16.66	16.02	15.38	154.59	0.250	-0.0238	-0.111	56.02	15.63	62.46	59.07	76.57	90.76	55.78	-9.24
31_Oct_2023	30.86	22.81	14.81	78.57	78.57	16.62	15.95	15.28	82.75	0.287	-0.077	-0.133	48.52	15.61	55.08	52.85	56.25	74.74	51.56	-25.26
30_Oct_2023	31.60	24.02	13.89	0	85.71	16.60	15.90	15.20	56.08	0.193	-0.106	-0.147	48.46	15.59	57.25	50.98	45.29	64.21	50.22	-35.79
27_Oct_2023	31.98	26.28	13.09	0	92.86	16.60	15.85	15.11	18.41	0.142	-0.131	-0.157	49.62	15.59	54.55	42.76	51.14	29.81	44.02	-70.19
26_Oct_2023	31.86	28.35	14.12	0	100.00	16.62	15.87	15.11	29.98	0.131	-0.122	-0.163	56.80	15.62	57.31	43.99	68.88	41.85	48.34	-58.15
25_Oct_2023	31.73	25.54	17.00	7.14	64.29	16.66	15.89	15.11	46.80	0.139	-0.116	-0.173	67.39	16.43	67.22	49.45	73.17	81.76	55.23	-18.24
24_Oct_2023	32.63	26.60	17.71	14.29	71.43	16.70	15.90	15.10	38.77	0.057	-0.135	-0.188	66.90	16.44	69.80	49.85	70.86	83.02	55.89	-16.98
23_Oct_2023	33.60	29.38	13.81	0	78.57	16.77	15.92	15.07	-24.74	0.059	-0.160	-0.201	67.86	16.46	59.11	39.75	67.76	54.72	52.72	-45.28
20_Oct_2023	33.41	24.81	14.99	7.14	85.71	16.97	15.99	15.00	10.70	0.058	-0.144	-0.211	62.69	15.55	69.23	44.98	77.15	74.86	57.91	-25.14
19_Oct_2023	34.08	25.14	15.70	14.29	0	17.15	16.04	14.94	11.11	0.0496	-0.150	-0.228	58.18	15.43	47.81	44.50	82.07	73.71	59.96	-26.29
18_Oct_2023	34.92	26.43	16.90	21.43	0	17.33	16.11	14.89	17.16	0.066	-0.153	-0.247	56.16	15.28	48.80	48.68	85.62	82.87	68.25	-17.13
17_Oct_2023	35.92	25.19	18.47	28.57	0	17.51	16.17	14.82	20.75	0.077	-0.176	-0.271	54.18	15.12	48.46	51.69	81.10	89.62	71.69	-10.38
16_Oct_2023	37.50	26.58	18.66	35.71	0	17.67	16.22	14.77	13.57	0.0483	-0.217	-0.295	49.16	14.98	46.86	53.00	68.66	84.37	74.41	-15.63
13_Oct_2023	39.03	27.89	17.76	42.86	0	17.79	16.26	14.74	-4.19	0.118	-0.273	-0.314	43.86	14.86	38.17	50.48	57.99	69.32	71.36	-30.68
12_Oct_2023	40.33	29.98	14.04	50.00	0	17.91	16.32	14.72	-34.44	0.116	-0.326	-0.325	37.28	14.79	31.09	43.59	48.52	52.30	67.19	-47.70
11_Oct_2023	40.65	31.96	14.36	57.14	0	18.00	16.38	14.75	-37.30	0.150	-0.357	-0.324	37.17	14.73	30.89	45.05	41.37	52.36	69.43	-47.64
10_Oct_2023	40.85	33.78	10.86	64.29	0	18.08	16.43	14.78	-62.41	0.127	-0.400	-0.316	32.28	14.71	24.10	39.67	33.37	40.89	56.90	-59.11
09_Oct_2023	40.05	35.94	7.97	71.43	7.14	18.12	16.49	14.85	-85.22	0.074	-0.426	-0.295	31.55	15.93	17.89	33.64	27.19	30.85	51.43	-69.15
06_Oct_2023	38.23	37.56	6.73	78.57	14.29	18.14	16.55	14.96	-119.00	0.062	-0.428	-0.262	32.18	16.13	19.03	31.71	22.46	28.37	48.68	-71.63
05_Oct_2023	35.81	39.73	7.66	85.71	21.43	18.15	16.62	15.10	-145.24	0.060	-0.418	-0.221	32.70	16.36	13.92	26.92	20.33	22.34	40.03	-77.66
04_Oct_2023	33.36	43.07	8.10	92.86	28.57	18.11	16.70	15.29	-188.02	0.065	-0.382	-0.172	56.17	16.62	11.99	22.14	14.79	16.67	34.50	-83.33
03_Oct_2023	30.67	46.99	8.03	100.00	35.71	18.00	16.76	15.53	-236.07	0.064	-0.315	-0.119	57.26	16.93	17.29	23.48	11.86	21.99	36.97	-78.01
02_Oct_2023	27.58	45.90	9.21	100.00	42.86	17.88	16.81	15.74	-233.06	0.0230	-0.239	-0.070	64.19	17.19	17.91	20.20	5.06	5.71	28.47	-94.29
29_Sep_2023	24.58	34.54	11.66	100.00	50.00	17.68	16.87	16.07	-132.39	0.0477	-0.127	-0.0277	66.82	17.32	28.73	30.10	4.90	7.89	33.17	-92.11
28_Sep_2023	22.66	32.56	13.25	100.00	57.14	17.66	16.88	16.10	-108.94	0.053	-0.076	-0.0028	67.94	17.41	30.23	32.54	4.60	1.57	34.30	-98.43
27_Sep_2023	21.17	31.79	14.24	100.00	64.29	17.64	16.89	16.15	-83.02	0.095	-0.0244	0.0154	72.87	17.48	36.59	35.39	25.59	5.22	38.96	-94.78
26_Sep_2023	19.86	29.61	15.58	0	71.43	17.63	16.91	16.18	-42.86	0.101	0.0255	0.0254	77.03	17.51	53.93	38.51	47.97	7.00	42.06	-93.00
25_Sep_2023	19.00	28.77	17.87	0	78.57	17.63	16.91	16.19	15.51	0.123	0.072	0.0253	81.07	17.53	75.31	51.07	72.11	64.57	53.32	-35.43
22_Sep_2023	18.66	21.79	19.96	7.14	85.71	17.61	16.89	16.17	58.23	0.089	0.082	0.0136	81.40	16.98	69.32	53.08	80.85	72.34	48.13	-27.66
21_Sep_2023	19.76	20.01	20.86	14.29	92.86	17.58	16.87	16.16	89.49	0.083	0.088	-0.0036	84.52	16.87	75.82	56.52	88.12	79.43	55.61	-20.57
20_Sep_2023	21.12	16.84	22.12	21.43	100.00	17.54	16.84	16.15	135.71	0.115	0.083	-0.0265	83.18	16.74	73.02	62.55	90.57	90.78	56.67	-9.22
19_Sep_2023	21.71	17.73	22.16	28.57	100.00	17.46	16.81	16.16	154.86	0.140	0.060	-0.054	79.54	16.62	67.98	62.94	91.42	94.16	53.98	-5.84
18_Sep_2023	22.52	18.65	23.04	35.71	100.00	17.36	16.77	16.19	169.32	0.165	0.0284	-0.082	76.20	16.51	66.15	60.42	91.35	86.76	52.96	-13.24
15_Sep_2023	23.44	19.86	22.23	42.86	100.00	17.28	16.75	16.21	184.11	0.164	-0.0011	-0.110	72.99	16.41	65.80	60.77	94.75	93.33	59.54	-6.67
14_Sep_2023	24.81	21.25	20.70	50.00	100.00	17.18	16.71	16.24	180.00	0.087	-0.0399	-0.137	51.17	16.33	63.59	58.55	91.53	93.97	60.75	-6.03
13_Sep_2023	26.62	22.60	16.97	57.14	85.71	17.13	16.70	16.27	106.98	0.0176	-0.079	-0.162	41.01	16.28	60.82	55.26	86.73	96.94	56.21	-3.06
12_Sep_2023	27.57	21.15	18.62	64.29	92.86	17.10	16.70	16.29	100.16	-0.066	-0.112	-0.182	35.89	16.23	54.82	51.97	83.29	83.67	50.93	-16.33
11_Sep_2023	29.21	21.46	19.48	71.43	100.00	17.16	16.71	16.25	93.63	-0.075	-0.141	-0.200	45.65	16.18	56.40	50.94	85.20	79.59	48.47	-20.41
08_Sep_2023	31.08	22.62	20.28	78.57	100.00	17.28	16.73	16.19	74.57	-0.080	-0.171	-0.215	52.23	16.14	57.06	52.51	70.25	86.60	49.45	-13.40
07_Sep_2023	33.05	24.04	18.50	85.71	0	17.37	16.76	16.14	7.52	-0.105	-0.213	-0.226	44.56	16.12	56.55	50.63	46.30	89.41	50.92	-10.59
06_Sep_2023	34.59	27.40	7.40	92.86	7.14	17.46	16.78	16.10	-101.07	-0.102	-0.256	-0.229	35.52	16.59	33.33	38.46	26.02	34.74	41.58	-65.26
05_Sep_2023	32.83	28.84	7.78	100.00	0	17.57	16.84	16.10	-124.61	-0.144	-0.263	-0.222	29.16	16.70	25.71	31.53	17.12	14.74	37.07	-85.26
01_Sep_2023	30.94	27.25	8.59	92.86	0	17.62	16.90	16.17	-103.79	-0.165	-0.248	-0.212	27.96	16.79	24.66	35.43	15.63	28.57	36.61	-71.43
31_Aug_2023	29.31	28.99	9.14	100.00	0	17.63	16.93	16.23	-125.50	-0.213	-0.246	-0.203	21.65	16.79	13.16	28.90	13.52	8.06	31.17	-91.94
30_Aug_2023	27.56	24.98	10.22	42.86	0	17.63	16.98	16.32	-88.22	-0.135	-0.224	-0.192	21.69	16.81	16.79	33.41	17.93	10.27	34.92	-89.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)