Candlestick / Heikin Ashi Chart & Patterns of PCB Bancorp (PCB)
Latest Candlestick / Heikin Ashi patterns of PCB Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of PCB Bancorp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :15.72/17-May-24 00:00 15.65/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.72/17-May-24 00:00 15.6/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.72/17-May-24 00:00 15.6/09-May-24 00:00 15.65/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.86/29-May-24 00:00 14.56/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.86/29-May-24 00:00 14.56/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.72/17-May-24 00:00 16.33/28-Mar-24 00:00 19.0/21-Dec-23 00:00 , Bottom Points : 14.56/30-Apr-24 00:00 15.44/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.33/28-Mar-24 00:00 19.0/21-Dec-23 00:00 , Bottom Points : 14.56/30-Apr-24 00:00 15.21/14-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.18/24-May-24 00:00 15.08/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.18/24-May-24 00:00 15.08/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.18/24-May-24 00:00 15.08/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.74/22-Dec-23 00:00 18.88/27-Jan-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :18.74/22-Dec-23 00:00 24.7/04-Feb-22 00:00 , Bottom Points : 15.08/20-Oct-23 00:00 13.11/21-Apr-23 00:00 8.6/25-Sep-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.18/24-May-24 00:00 15.22/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.18/24-May-24 00:00 15.08/20-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.18/24-May-24 00:00 15.08/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :18.74/22-Dec-23 00:00 24.7/04-Feb-22 00:00 , Bottom Points : 13.11/21-Apr-23 00:00 8.6/25-Sep-20 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :15.72/17-May-24 00:00 16.33/28-Mar-24 00:00 , Bottom Points : 15.18/24-May-24 00:00 15.22/12-Apr-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :18.74/22-Dec-23 00:00 18.88/27-Jan-23 00:00 , Bottom Points : 15.18/24-May-24 00:00 13.11/21-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.72/17-May-24 00:00 16.33/28-Mar-24 00:00 18.74/22-Dec-23 00:00 , Bottom Points : 15.18/24-May-24 00:00 17.745/12-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :18.43/29-Dec-23 00:00 18.62/30-Nov-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :18.43/29-Dec-23 00:00 23.53/28-Feb-22 00:00 , Bottom Points : 13.82/28-Apr-23 00:00 8.79/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.53/28-Feb-22 00:00 20.01/31-Aug-18 00:00 13.8636/29-May-15 00:00 , Bottom Points : 13.82/28-Apr-23 00:00 8.79/30-Sep-20 00:00 0.0/08-Aug-16 00:00 0.0/15-Jun-15 00:00 0.0/06-Dec-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.53/28-Feb-22 00:00 20.01/31-Aug-18 00:00 , Bottom Points : 8.79/30-Sep-20 00:00 0.0/08-Aug-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.53/28-Feb-22 00:00 20.01/31-Aug-18 00:00 13.8636/29-May-15 00:00 , Bottom Points : 8.79/30-Sep-20 00:00 0.0/08-Aug-16 00:00 0.0/15-Jun-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.53/28-Feb-22 00:00 17.28/31-Dec-19 00:00 , Bottom Points : 13.82/28-Apr-23 00:00 8.79/30-Sep-20 00:00 0.0/08-Aug-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.53/28-Feb-22 00:00 18.32/30-Apr-19 00:00 , Bottom Points : 13.82/28-Apr-23 00:00 8.79/30-Sep-20 00:00 0.0/08-Aug-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.43/29-Dec-23 00:00 16.32/31-Jul-23 00:00 , Bottom Points : 15.38/31-Oct-23 00:00 13.82/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of PCB Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of PCB Bancorp | |||||
Historical Heikin Ashi Chart Pattern of PCB Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PCB Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15.22 | 15.22 | 15.21 | 15.22 | 7168 | 0.0150 | 0.099% | 15.02 | 15.22 | 15.02 | 15.22 |
| 30-May-24 | 14.97 | 15.18 | 14.96 | 15.01 | 7991 | 0.220 | 1.47% | 15.01 | 15.18 | 14.96 | 15.03 |
| 29-May-24 | 14.79 | 15.02 | 14.79 | 14.86 | 33082 | 0.230 | 1.56% | 15.16 | 15.16 | 14.79 | 14.86 |
| 28-May-24 | 15.13 | 15.27 | 15.02 | 15.16 | 14932 | 0.247 | 1.64% | 15.17 | 15.27 | 15.02 | 15.14 |
| 24-May-24 | 15.05 | 15.18 | 15.05 | 15.18 | 7950 | 0.130 | 0.863% | 15.23 | 15.23 | 15.05 | 15.12 |
| 23-May-24 | 15.35 | 15.35 | 14.71 | 15.04 | 30019 | 0.640 | 4.35% | 15.36 | 15.36 | 14.71 | 15.11 |
| 22-May-24 | 15.28 | 15.37 | 15.20 | 15.37 | 16482 | 0.170 | 1.12% | 15.41 | 15.41 | 15.20 | 15.30 |
| 21-May-24 | 15.31 | 15.46 | 15.30 | 15.30 | 6833 | 0.160 | 1.05% | 15.48 | 15.48 | 15.30 | 15.34 |
| 20-May-24 | 15.60 | 15.62 | 15.27 | 15.27 | 9834 | 0.345 | 2.26% | 15.52 | 15.62 | 15.27 | 15.44 |
| 17-May-24 | 15.63 | 15.76 | 15.48 | 15.72 | 17642 | 0.275 | 1.78% | 15.39 | 15.76 | 15.39 | 15.65 |
| 16-May-24 | 15.21 | 15.52 | 15.21 | 15.52 | 15218 | 0.305 | 2.00% | 15.41 | 15.52 | 15.21 | 15.37 |
| 15-May-24 | 15.28 | 15.59 | 15.21 | 15.49 | 18397 | 0.382 | 2.51% | 15.43 | 15.59 | 15.21 | 15.39 |
| 14-May-24 | 15.45 | 15.51 | 15.34 | 15.40 | 11100 | 0.170 | 1.11% | 15.43 | 15.51 | 15.34 | 15.42 |
| 13-May-24 | 15.45 | 15.58 | 15.21 | 15.30 | 15850 | 0.370 | 2.43% | 15.48 | 15.58 | 15.21 | 15.39 |
| 10-May-24 | 15.45 | 15.69 | 15.38 | 15.54 | 12423 | 0.312 | 2.03% | 15.44 | 15.69 | 15.38 | 15.51 |
| 09-May-24 | 15.21 | 15.61 | 15.21 | 15.60 | 14367 | 0.405 | 2.66% | 15.48 | 15.61 | 15.21 | 15.40 |
| 08-May-24 | 15.42 | 15.66 | 15.42 | 15.53 | 12572 | 0.245 | 1.59% | 15.44 | 15.66 | 15.42 | 15.51 |
| 07-May-24 | 15.70 | 15.77 | 15.48 | 15.48 | 17077 | 0.290 | 1.87% | 15.28 | 15.77 | 15.28 | 15.61 |
| 06-May-24 | 15.32 | 15.50 | 15.28 | 15.40 | 15709 | 0.220 | 1.44% | 15.18 | 15.50 | 15.18 | 15.38 |
| 03-May-24 | 15.33 | 15.44 | 15.13 | 15.44 | 9111 | 0.311 | 2.06% | 15.03 | 15.44 | 15.03 | 15.33 |
Weekly OHLCV & Heikin Ashi values of PCB Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.13 | 15.27 | 14.79 | 15.22 | 63173 | 0.477 | 3.23% | 15.38 | 15.38 | 14.79 | 15.10 |
| 20-May-24 | 24-May-24 | 15.60 | 15.62 | 14.71 | 15.18 | 71118 | 0.905 | 6.15% | 15.49 | 15.62 | 14.71 | 15.28 |
| 13-May-24 | 17-May-24 | 15.51 | 15.76 | 15.21 | 15.72 | 78207 | 0.547 | 3.60% | 15.43 | 15.76 | 15.21 | 15.55 |
| 06-May-24 | 10-May-24 | 15.32 | 15.77 | 15.21 | 15.54 | 72148 | 0.565 | 3.72% | 15.39 | 15.77 | 15.21 | 15.46 |
| 29-Apr-24 | 03-May-24 | 15.70 | 15.70 | 14.53 | 15.44 | 74449 | 1.17 | 8.05% | 15.44 | 15.70 | 14.53 | 15.34 |
| 22-Apr-24 | 26-Apr-24 | 15.54 | 15.75 | 14.79 | 15.47 | 160 K | 0.960 | 6.49% | 15.49 | 15.75 | 14.79 | 15.39 |
| 15-Apr-24 | 19-Apr-24 | 15.08 | 15.47 | 15.03 | 15.42 | 93416 | 0.440 | 2.93% | 15.74 | 15.74 | 15.03 | 15.25 |
| 08-Apr-24 | 12-Apr-24 | 15.95 | 16.25 | 14.98 | 15.22 | 93177 | 1.27 | 8.46% | 15.88 | 16.25 | 14.98 | 15.60 |
| 01-Apr-24 | 05-Apr-24 | 16.27 | 16.30 | 15.66 | 15.77 | 79676 | 0.640 | 4.09% | 15.76 | 16.30 | 15.66 | 16.00 |
| 25-Mar-24 | 29-Mar-24 | 15.94 | 16.39 | 15.90 | 16.33 | 34739 | 0.490 | 3.08% | 15.38 | 16.39 | 15.38 | 16.14 |
| 18-Mar-24 | 22-Mar-24 | 15.63 | 16.40 | 15.40 | 15.91 | 66066 | 1.000 | 6.49% | 14.92 | 16.40 | 14.92 | 15.84 |
| 11-Mar-24 | 15-Mar-24 | 15.90 | 16.18 | 15.21 | 15.79 | 93143 | 0.970 | 6.38% | 14.07 | 16.18 | 14.07 | 15.77 |
| 04-Mar-24 | 08-Mar-24 | 15.74 | 16.50 | 0 | 15.85 | 60802 | 16.50 | NA | 16.11 | 16.50 | 0 | 12.02 |
| 26-Feb-24 | 01-Mar-24 | 16.00 | 16.22 | 15.58 | 16.02 | 69659 | 0.640 | 4.11% | 16.26 | 16.26 | 15.58 | 15.95 |
| 19-Feb-24 | 23-Feb-24 | 16.05 | 16.52 | 15.54 | 15.96 | 48216 | 0.985 | 6.34% | 16.50 | 16.52 | 15.54 | 16.02 |
| 12-Feb-24 | 16-Feb-24 | 16.15 | 16.56 | 15.41 | 16.22 | 81922 | 1.15 | 7.46% | 16.92 | 16.92 | 15.41 | 16.08 |
| 05-Feb-24 | 09-Feb-24 | 16.51 | 16.70 | 15.71 | 16.01 | 92583 | 0.990 | 6.30% | 17.60 | 17.60 | 15.71 | 16.23 |
| 29-Jan-24 | 02-Feb-24 | 18.11 | 18.11 | 16.51 | 16.72 | 92489 | 1.60 | 9.72% | 17.84 | 18.11 | 16.51 | 17.36 |
| 22-Jan-24 | 26-Jan-24 | 17.83 | 18.25 | 17.53 | 17.78 | 90903 | 0.720 | 4.11% | 17.84 | 18.25 | 17.53 | 17.85 |
| 15-Jan-24 | 19-Jan-24 | 17.55 | 18.04 | 17.26 | 17.83 | 52318 | 0.780 | 4.52% | 18.00 | 18.04 | 17.26 | 17.67 |
Monthly OHLCV & Heikin Ashi values of PCB Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.73 | 15.77 | 14.69 | 15.22 | 327 K | 1.08 | 7.35% | 14.90 | 15.77 | 14.69 | 15.10 |
| 01-Apr-24 | 30-Apr-24 | 16.27 | 16.30 | 14.53 | 14.56 | 458 K | 1.77 | 12.18% | 14.39 | 16.30 | 14.39 | 15.41 |
| 01-Mar-24 | 31-Mar-24 | 15.63 | 16.50 | 0 | 16.33 | 281 K | 16.50 | NA | 16.67 | 16.67 | 0 | 12.12 |
| 01-Feb-24 | 29-Feb-24 | 16.77 | 17.13 | 15.41 | 16.15 | 307 K | 1.72 | 11.16% | 16.97 | 17.13 | 15.41 | 16.36 |
| 01-Jan-24 | 31-Jan-24 | 18.25 | 18.49 | 16.75 | 16.75 | 447 K | 1.74 | 10.39% | 16.39 | 18.49 | 16.39 | 17.56 |
| 01-Dec-23 | 31-Dec-23 | 15.85 | 19.04 | 15.85 | 18.43 | 629 K | 3.19 | 20.09% | 15.48 | 19.04 | 15.48 | 17.29 |
| 01-Nov-23 | 30-Nov-23 | 15.26 | 16.14 | 14.68 | 15.50 | 398 K | 1.46 | 9.95% | 15.57 | 16.14 | 14.68 | 15.39 |
| 01-Oct-23 | 31-Oct-23 | 15.36 | 15.95 | 14.81 | 15.38 | 723 K | 1.14 | 7.70% | 15.76 | 15.95 | 14.81 | 15.38 |
| 01-Sep-23 | 30-Sep-23 | 16.17 | 16.66 | 15.28 | 15.45 | 515 K | 1.38 | 9.03% | 15.63 | 16.66 | 15.28 | 15.89 |
| 01-Aug-23 | 31-Aug-23 | 16.44 | 16.67 | 14.87 | 16.05 | 737 K | 1.80 | 12.10% | 15.25 | 16.67 | 14.87 | 16.01 |
| 01-Jul-23 | 31-Jul-23 | 14.83 | 17.00 | 14.50 | 16.32 | 493 K | 2.50 | 17.28% | 14.84 | 17.00 | 14.50 | 15.66 |
| 01-Jun-23 | 30-Jun-23 | 14.21 | 16.53 | 13.93 | 14.71 | 812 K | 2.60 | 18.66% | 14.84 | 16.53 | 13.93 | 14.85 |
| 01-May-23 | 31-May-23 | 13.98 | 15.06 | 12.86 | 14.09 | 627 K | 2.20 | 17.11% | 15.69 | 15.69 | 12.86 | 14.00 |
| 01-Apr-23 | 30-Apr-23 | 14.58 | 14.67 | 13.02 | 13.82 | 587 K | 1.65 | 12.69% | 17.35 | 17.35 | 13.02 | 14.02 |
| 01-Mar-23 | 31-Mar-23 | 18.30 | 18.52 | 13.60 | 14.49 | 1808 K | 4.92 | 36.18% | 18.47 | 18.52 | 13.60 | 16.23 |
| 01-Feb-23 | 28-Feb-23 | 18.51 | 19.41 | 18.06 | 18.26 | 894 K | 1.35 | 7.48% | 18.38 | 19.41 | 18.06 | 18.56 |
| 01-Jan-23 | 31-Jan-23 | 17.66 | 19.23 | 17.59 | 18.57 | 729 K | 1.64 | 9.32% | 18.50 | 19.23 | 17.59 | 18.26 |
| 01-Dec-22 | 31-Dec-22 | 18.74 | 18.88 | 17.60 | 17.69 | 842 K | 1.28 | 7.27% | 18.77 | 18.88 | 17.60 | 18.23 |
| 01-Nov-22 | 30-Nov-22 | 18.66 | 19.16 | 18.02 | 18.62 | 582 K | 1.14 | 6.33% | 18.93 | 19.16 | 18.02 | 18.62 |
| 01-Oct-22 | 31-Oct-22 | 18.35 | 20.24 | 18.35 | 18.50 | 667 K | 1.89 | 10.30% | 18.99 | 20.24 | 18.35 | 18.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)