Candlestick / Heikin Ashi Chart & Patterns of Potbelly Co (PBPB)
Latest Candlestick / Heikin Ashi patterns of Potbelly Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Potbelly Co
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :14.12/01-Mar-24 00:00 13.2/02-Feb-24 00:00 10.35/03-Nov-23 00:00 9.62/26-Jul-23 00:00 , Bottom Points : 8.46/23-May-24 00:00 7.35/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.12/01-Mar-24 00:00 9.62/26-Jul-23 00:00 , Bottom Points : 8.46/23-May-24 00:00 7.35/13-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.01/28-May-24 00:00 9.95/08-May-24 00:00 10.86/23-Apr-24 00:00 12.52/21-Mar-24 00:00 14.12/01-Mar-24 00:00 , Bottom Points : 8.46/23-May-24 00:00 8.71/13-May-24 00:00 10.07/15-Apr-24 00:00 10.64/04-Apr-24 00:00 11.2/14-Mar-24 00:00 12.21/20-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.01/28-May-24 00:00 10.86/23-Apr-24 00:00 12.52/21-Mar-24 00:00 14.12/01-Mar-24 00:00 , Bottom Points : 8.46/23-May-24 00:00 8.71/13-May-24 00:00 10.07/15-Apr-24 00:00 11.2/14-Mar-24 00:00 12.21/20-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.86/23-Apr-24 00:00 14.12/01-Mar-24 00:00 , Bottom Points : 8.46/23-May-24 00:00 10.07/15-Apr-24 00:00 11.2/14-Mar-24 00:00 12.21/20-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.01/28-May-24 00:00 10.87/09-Apr-24 00:00 12.52/21-Mar-24 00:00 14.12/01-Mar-24 00:00 , Bottom Points : 8.46/23-May-24 00:00 8.71/13-May-24 00:00 10.07/15-Apr-24 00:00 10.64/04-Apr-24 00:00 11.2/14-Mar-24 00:00 12.21/20-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.12/01-Mar-24 00:00 10.48/28-Apr-23 00:00 6.56/01-Apr-22 00:00 , Bottom Points : 8.65/24-May-24 00:00 7.35/13-Oct-23 00:00 4.53/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.12/01-Mar-24 00:00 10.48/28-Apr-23 00:00 6.56/01-Apr-22 00:00 , Bottom Points : 7.35/13-Oct-23 00:00 4.53/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.12/01-Mar-24 00:00 10.48/28-Apr-23 00:00 8.81/25-Jun-21 00:00 , Bottom Points : 7.35/13-Oct-23 00:00 4.53/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.12/01-Mar-24 00:00 9.49/28-Jul-23 00:00 , Bottom Points : 8.65/24-May-24 00:00 7.35/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.63/26-Apr-24 00:00 12.38/22-Mar-24 00:00 14.12/01-Mar-24 00:00 , Bottom Points : 8.65/24-May-24 00:00 10.44/19-Apr-24 00:00 12.41/09-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.88/29-Feb-24 00:00 13.95/28-Apr-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.88/29-Feb-24 00:00 13.55/31-Aug-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.88/29-Feb-24 00:00 7.9/30-Jun-21 00:00 , Bottom Points : 4.53/30-Sep-22 00:00 2.1/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.88/29-Feb-24 00:00 10.48/28-Apr-23 00:00 6.7/31-Mar-22 00:00 , Bottom Points : 7.8/29-Sep-23 00:00 4.53/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.88/29-Feb-24 00:00 9.55/31-Jul-23 00:00 , Bottom Points : 8.95/31-May-24 00:00 7.8/29-Sep-23 00:00 5.57/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.88/29-Feb-24 00:00 10.48/28-Apr-23 00:00 7.9/30-Jun-21 00:00 5.06/29-Nov-19 00:00 , Bottom Points : 7.8/29-Sep-23 00:00 4.53/30-Sep-22 00:00 2.1/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Potbelly Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Potbelly Co | |||||
Historical Heikin Ashi Chart Pattern of Potbelly Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Potbelly Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.85 | 8.97 | 8.66 | 8.95 | 209 K | 0.310 | 3.58% | 8.77 | 8.97 | 8.66 | 8.86 |
| 30-May-24 | 8.73 | 8.85 | 8.69 | 8.80 | 217 K | 0.159 | 1.83% | 8.77 | 8.85 | 8.69 | 8.77 |
| 29-May-24 | 8.93 | 8.98 | 8.65 | 8.73 | 318 K | 0.330 | 3.82% | 8.72 | 8.98 | 8.65 | 8.82 |
| 28-May-24 | 8.75 | 9.05 | 8.64 | 9.01 | 227 K | 0.410 | 4.75% | 8.58 | 9.05 | 8.58 | 8.86 |
| 24-May-24 | 8.47 | 8.67 | 8.43 | 8.65 | 116 K | 0.240 | 2.85% | 8.61 | 8.67 | 8.43 | 8.55 |
| 23-May-24 | 8.60 | 8.66 | 8.40 | 8.46 | 176 K | 0.265 | 3.15% | 8.70 | 8.70 | 8.40 | 8.53 |
| 22-May-24 | 8.72 | 8.85 | 8.53 | 8.55 | 171 K | 0.320 | 3.75% | 8.73 | 8.85 | 8.53 | 8.66 |
| 21-May-24 | 8.75 | 8.85 | 8.52 | 8.68 | 231 K | 0.330 | 3.87% | 8.76 | 8.85 | 8.52 | 8.70 |
| 20-May-24 | 8.71 | 8.79 | 8.60 | 8.71 | 118 K | 0.190 | 2.21% | 8.81 | 8.81 | 8.60 | 8.70 |
| 17-May-24 | 8.80 | 8.95 | 8.67 | 8.73 | 229 K | 0.279 | 3.22% | 8.84 | 8.95 | 8.67 | 8.79 |
| 16-May-24 | 8.79 | 8.90 | 8.74 | 8.80 | 125 K | 0.160 | 1.83% | 8.87 | 8.90 | 8.74 | 8.81 |
| 15-May-24 | 8.90 | 8.96 | 8.68 | 8.78 | 194 K | 0.285 | 3.28% | 8.92 | 8.96 | 8.68 | 8.83 |
| 14-May-24 | 8.73 | 8.86 | 8.58 | 8.79 | 383 K | 0.280 | 3.26% | 9.09 | 9.09 | 8.58 | 8.74 |
| 13-May-24 | 8.90 | 9.01 | 8.69 | 8.71 | 250 K | 0.320 | 3.68% | 9.35 | 9.35 | 8.69 | 8.83 |
| 10-May-24 | 9.17 | 9.33 | 8.60 | 8.81 | 465 K | 0.730 | 8.49% | 9.73 | 9.73 | 8.60 | 8.98 |
| 09-May-24 | 10.04 | 10.04 | 9.05 | 9.18 | 560 K | 0.990 | 10.94% | 9.88 | 10.04 | 9.05 | 9.58 |
| 08-May-24 | 9.72 | 10.09 | 9.65 | 9.95 | 301 K | 0.440 | 4.56% | 9.91 | 10.09 | 9.65 | 9.85 |
| 07-May-24 | 9.87 | 10.05 | 9.69 | 9.76 | 340 K | 0.360 | 3.72% | 9.98 | 10.05 | 9.69 | 9.84 |
| 06-May-24 | 9.90 | 9.97 | 9.74 | 9.84 | 445 K | 0.230 | 2.36% | 10.10 | 10.10 | 9.74 | 9.86 |
| 03-May-24 | 10.08 | 10.24 | 9.85 | 9.90 | 296 K | 0.390 | 3.96% | 10.19 | 10.24 | 9.85 | 10.02 |
Weekly OHLCV & Heikin Ashi values of Potbelly Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 8.75 | 9.05 | 8.64 | 8.95 | 973 K | 0.410 | 4.75% | 9.01 | 9.05 | 8.64 | 8.85 |
| 20-May-24 | 24-May-24 | 8.71 | 8.85 | 8.40 | 8.65 | 814 K | 0.450 | 5.36% | 9.36 | 9.36 | 8.40 | 8.65 |
| 13-May-24 | 17-May-24 | 8.90 | 9.01 | 8.58 | 8.73 | 1183 K | 0.430 | 5.01% | 9.92 | 9.92 | 8.58 | 8.80 |
| 06-May-24 | 10-May-24 | 9.90 | 10.09 | 8.60 | 8.81 | 2113 K | 1.49 | 17.33% | 10.48 | 10.48 | 8.60 | 9.35 |
| 29-Apr-24 | 03-May-24 | 10.60 | 10.73 | 9.85 | 9.90 | 1191 K | 0.880 | 8.93% | 10.70 | 10.73 | 9.85 | 10.27 |
| 22-Apr-24 | 26-Apr-24 | 10.53 | 10.93 | 10.40 | 10.63 | 1020 K | 0.530 | 5.10% | 10.77 | 10.93 | 10.40 | 10.62 |
| 15-Apr-24 | 19-Apr-24 | 10.47 | 10.54 | 9.80 | 10.44 | 1269 K | 0.735 | 7.50% | 11.24 | 11.24 | 9.80 | 10.31 |
| 08-Apr-24 | 12-Apr-24 | 10.71 | 10.90 | 10.40 | 10.47 | 902 K | 0.500 | 4.81% | 11.85 | 11.85 | 10.40 | 10.62 |
| 01-Apr-24 | 05-Apr-24 | 12.11 | 12.20 | 10.50 | 10.75 | 1182 K | 1.70 | 16.19% | 12.32 | 12.32 | 10.50 | 11.39 |
| 25-Mar-24 | 29-Mar-24 | 12.39 | 12.64 | 11.93 | 12.11 | 903 K | 0.710 | 5.95% | 12.37 | 12.64 | 11.93 | 12.27 |
| 18-Mar-24 | 22-Mar-24 | 11.55 | 12.71 | 11.52 | 12.38 | 1509 K | 1.20 | 10.38% | 12.70 | 12.71 | 11.52 | 12.04 |
| 11-Mar-24 | 15-Mar-24 | 12.84 | 12.84 | 11.15 | 11.45 | 2125 K | 1.69 | 15.16% | 13.34 | 13.34 | 11.15 | 12.07 |
| 04-Mar-24 | 08-Mar-24 | 14.31 | 14.36 | 12.17 | 12.85 | 2371 K | 2.19 | 18.00% | 13.25 | 14.36 | 12.17 | 13.42 |
| 26-Feb-24 | 01-Mar-24 | 13.48 | 14.14 | 13.40 | 14.12 | 1151 K | 0.735 | 5.48% | 12.72 | 14.14 | 12.72 | 13.79 |
| 19-Feb-24 | 23-Feb-24 | 12.43 | 13.41 | 12.12 | 13.41 | 1029 K | 1.29 | 10.64% | 12.59 | 13.41 | 12.12 | 12.84 |
| 12-Feb-24 | 16-Feb-24 | 12.38 | 12.74 | 12.21 | 12.52 | 949 K | 0.525 | 4.30% | 12.72 | 12.74 | 12.21 | 12.46 |
| 05-Feb-24 | 09-Feb-24 | 13.17 | 13.23 | 12.20 | 12.41 | 853 K | 1.03 | 8.44% | 12.68 | 13.23 | 12.20 | 12.75 |
| 29-Jan-24 | 02-Feb-24 | 12.79 | 13.25 | 12.52 | 13.20 | 1103 K | 0.730 | 5.83% | 12.43 | 13.25 | 12.43 | 12.94 |
| 22-Jan-24 | 26-Jan-24 | 13.05 | 13.20 | 12.61 | 12.75 | 559 K | 0.590 | 4.68% | 11.96 | 13.20 | 11.96 | 12.90 |
| 15-Jan-24 | 19-Jan-24 | 12.64 | 13.15 | 12.43 | 12.91 | 925 K | 0.720 | 5.79% | 11.13 | 13.15 | 11.13 | 12.78 |
Monthly OHLCV & Heikin Ashi values of Potbelly Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.16 | 10.26 | 8.40 | 8.95 | 5900 K | 1.86 | 22.14% | 11.70 | 11.70 | 8.40 | 9.44 |
| 01-Apr-24 | 30-Apr-24 | 12.11 | 12.20 | 9.80 | 10.19 | 4751 K | 2.40 | 24.49% | 12.33 | 12.33 | 9.80 | 11.07 |
| 01-Mar-24 | 31-Mar-24 | 13.92 | 14.36 | 11.15 | 12.11 | 7167 K | 3.21 | 28.79% | 11.77 | 14.36 | 11.15 | 12.88 |
| 01-Feb-24 | 29-Feb-24 | 12.59 | 14.03 | 12.12 | 13.88 | 4321 K | 1.91 | 15.72% | 10.39 | 14.03 | 10.39 | 13.15 |
| 01-Jan-24 | 31-Jan-24 | 10.32 | 13.33 | 9.80 | 12.58 | 5882 K | 3.53 | 36.01% | 9.26 | 13.33 | 9.26 | 11.51 |
| 01-Dec-23 | 31-Dec-23 | 8.97 | 10.83 | 8.95 | 10.42 | 2786 K | 1.88 | 20.97% | 8.74 | 10.83 | 8.74 | 9.79 |
| 01-Nov-23 | 30-Nov-23 | 8.84 | 10.40 | 8.61 | 9.00 | 3188 K | 1.79 | 20.78% | 8.26 | 10.40 | 8.26 | 9.21 |
| 01-Oct-23 | 31-Oct-23 | 7.78 | 8.91 | 7.12 | 8.80 | 2669 K | 1.79 | 25.14% | 8.36 | 8.91 | 7.12 | 8.15 |
| 01-Sep-23 | 30-Sep-23 | 8.07 | 8.27 | 7.68 | 7.80 | 2103 K | 0.589 | 7.67% | 8.77 | 8.77 | 7.68 | 7.95 |
| 01-Aug-23 | 31-Aug-23 | 9.55 | 9.59 | 7.62 | 7.99 | 3432 K | 1.97 | 25.86% | 8.86 | 9.59 | 7.62 | 8.69 |
| 01-Jul-23 | 31-Jul-23 | 8.81 | 9.87 | 8.48 | 9.55 | 2825 K | 1.38 | 16.33% | 8.54 | 9.87 | 8.48 | 9.18 |
| 01-Jun-23 | 30-Jun-23 | 7.78 | 8.91 | 7.77 | 8.78 | 6780 K | 1.14 | 14.67% | 8.77 | 8.91 | 7.77 | 8.31 |
| 01-May-23 | 31-May-23 | 10.53 | 10.95 | 7.45 | 7.78 | 5592 K | 3.50 | 46.98% | 8.36 | 10.95 | 7.45 | 9.18 |
| 01-Apr-23 | 30-Apr-23 | 8.31 | 11.14 | 7.51 | 10.48 | 5006 K | 3.63 | 48.43% | 7.36 | 11.14 | 7.36 | 9.36 |
| 01-Mar-23 | 31-Mar-23 | 7.18 | 8.89 | 7.09 | 8.33 | 3772 K | 1.80 | 25.38% | 6.85 | 8.89 | 6.85 | 7.87 |
| 01-Feb-23 | 28-Feb-23 | 8.00 | 8.05 | 7.17 | 7.20 | 1418 K | 0.880 | 12.27% | 6.09 | 8.05 | 6.09 | 7.60 |
| 01-Jan-23 | 31-Jan-23 | 5.65 | 8.19 | 5.31 | 7.99 | 2722 K | 2.88 | 54.32% | 5.39 | 8.19 | 5.31 | 6.78 |
| 01-Dec-22 | 31-Dec-22 | 5.64 | 5.95 | 5.10 | 5.57 | 706 K | 0.855 | 16.78% | 5.21 | 5.95 | 5.10 | 5.56 |
| 01-Nov-22 | 30-Nov-22 | 5.01 | 5.99 | 4.95 | 5.57 | 803 K | 1.04 | 20.94% | 5.05 | 5.99 | 4.95 | 5.38 |
| 01-Oct-22 | 31-Oct-22 | 4.56 | 5.17 | 4.45 | 4.98 | 462 K | 0.720 | 16.18% | 5.31 | 5.31 | 4.45 | 4.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)