Candlestick / Heikin Ashi Chart & Patterns of Panbela Therapeutics Inc (PBLA)
Latest Candlestick / Heikin Ashi patterns of Panbela Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Panbela Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4408/14-May-24 00:00 0.4748/22-Apr-24 00:00 0.59/12-Apr-24 00:00 0.6748/27-Mar-24 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.41/26-Apr-24 00:00 0.42/19-Apr-24 00:00 0.51/10-Apr-24 00:00 0.55/02-Apr-24 00:00 1.11/22-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4408/14-May-24 00:00 0.59/12-Apr-24 00:00 0.6748/27-Mar-24 00:00 1.27/01-Mar-24 00:00 1.36/14-Feb-24 00:00 31.4/19-Dec-23 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.555/08-Mar-24 00:00 1.11/22-Feb-24 00:00 1.13/13-Feb-24 00:00 9.142/15-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.59/12-Apr-24 00:00 1.27/01-Mar-24 00:00 31.4/19-Dec-23 00:00 47.6/10-Jul-23 00:00 906.0/14-Feb-23 00:00 2481.6/10-Jan-23 00:00 3300.0/13-Dec-22 00:00 3816.0/15-Nov-22 00:00 , Bottom Points : 0.3813/02-May-24 00:00 1.11/22-Feb-24 00:00 9.142/15-Dec-23 00:00 26.2/24-Aug-23 00:00 41.0/26-Jun-23 00:00 196.8/05-Apr-23 00:00 1752.0/29-Dec-22 00:00 2642.4/09-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6748/27-Mar-24 00:00 31.4/19-Dec-23 00:00 47.6/10-Jul-23 00:00 372.3/18-Apr-23 00:00 2481.6/10-Jan-23 00:00 3816.0/15-Nov-22 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.555/08-Mar-24 00:00 9.142/15-Dec-23 00:00 41.0/26-Jun-23 00:00 196.8/05-Apr-23 00:00 2642.4/09-Nov-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4408/14-May-24 00:00 0.59/12-Apr-24 00:00 0.6748/27-Mar-24 00:00 1.27/01-Mar-24 00:00 1.36/14-Feb-24 00:00 4.27/26-Jan-24 00:00 31.4/19-Dec-23 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.51/10-Apr-24 00:00 0.555/08-Mar-24 00:00 1.11/22-Feb-24 00:00 1.13/13-Feb-24 00:00 1.16/05-Feb-24 00:00 13.102/08-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :31.4/19-Dec-23 00:00 372.3/18-Apr-23 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.555/08-Mar-24 00:00 9.142/15-Dec-23 00:00 26.2/24-Aug-23 00:00 41.0/26-Jun-23 00:00 196.8/05-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.59/12-Apr-24 00:00 0.6748/27-Mar-24 00:00 1.27/01-Mar-24 00:00 31.4/19-Dec-23 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.555/08-Mar-24 00:00 9.142/15-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.6748/27-Mar-24 00:00 1.27/01-Mar-24 00:00 1.36/14-Feb-24 00:00 31.4/19-Dec-23 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.51/10-Apr-24 00:00 0.555/08-Mar-24 00:00 1.11/22-Feb-24 00:00 9.142/15-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.59/12-Apr-24 00:00 0.6748/27-Mar-24 00:00 1.27/01-Mar-24 00:00 1.36/14-Feb-24 00:00 31.4/19-Dec-23 00:00 , Bottom Points : 0.3813/02-May-24 00:00 0.555/08-Mar-24 00:00 1.11/22-Feb-24 00:00 9.142/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.3/29-Dec-23 00:00 33600.0/05-Aug-22 00:00 55440.0/11-Feb-22 00:00 110640.0/30-Apr-21 00:00 , Bottom Points : 0.409/06-May-24 00:00 14688.0/24-Jun-22 00:00 38040.0/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.3/29-Dec-23 00:00 55440.0/11-Feb-22 00:00 , Bottom Points : 0.409/06-May-24 00:00 14688.0/24-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.67/28-Mar-24 00:00 18.3/29-Dec-23 00:00 43.4/21-Jul-23 00:00 1992.0/13-Jan-23 00:00 3192.0/18-Nov-22 00:00 33600.0/05-Aug-22 00:00 49920.0/25-Mar-22 00:00 55440.0/11-Feb-22 00:00 , Bottom Points : 0.409/06-May-24 00:00 0.555/08-Mar-24 00:00 9.142/15-Dec-23 00:00 26.4/25-Aug-23 00:00 213.0/06-Apr-23 00:00 1759.2/30-Dec-22 00:00 14688.0/24-Jun-22 00:00 38040.0/21-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.59/12-Apr-24 00:00 1.27/01-Mar-24 00:00 18.3/29-Dec-23 00:00 46.0/30-Jun-23 00:00 228.0/19-May-23 00:00 340.8/14-Apr-23 00:00 804.0/17-Feb-23 00:00 1992.0/13-Jan-23 00:00 17040.0/02-Sep-22 00:00 33600.0/05-Aug-22 00:00 , Bottom Points : 0.409/06-May-24 00:00 0.5456/05-Apr-24 00:00 1.12/23-Feb-24 00:00 9.142/15-Dec-23 00:00 10.414/24-Nov-23 00:00 26.4/25-Aug-23 00:00 213.0/06-Apr-23 00:00 305.4/17-Mar-23 00:00 786.0/10-Feb-23 00:00 1759.2/30-Dec-22 00:00 2767.2/11-Nov-22 00:00 16560.0/26-Aug-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :239760.0/17-Jul-20 00:00 168000.0/10-Oct-19 00:00 , Bottom Points : 0.409/06-May-24 00:00 0.0/24-Jun-20 00:00 0.0/29-May-20 00:00 0.0/08-Mar-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.67/28-Mar-24 00:00 18.3/29-Dec-23 00:00 33600.0/05-Aug-22 00:00 55440.0/11-Feb-22 00:00 , Bottom Points : 0.409/06-May-24 00:00 9.142/15-Dec-23 00:00 213.0/06-Apr-23 00:00 14688.0/24-Jun-22 00:00 42720.0/04-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :33600.0/05-Aug-22 00:00 55440.0/11-Feb-22 00:00 177600.0/05-Feb-21 00:00 239760.0/17-Jul-20 00:00 , Bottom Points : 0.409/06-May-24 00:00 213.0/06-Apr-23 00:00 14688.0/24-Jun-22 00:00 38040.0/21-Jan-22 00:00 68160.0/23-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :33600.0/05-Aug-22 00:00 55440.0/11-Feb-22 00:00 110640.0/30-Apr-21 00:00 177600.0/05-Feb-21 00:00 239760.0/17-Jul-20 00:00 , Bottom Points : 0.409/06-May-24 00:00 14688.0/24-Jun-22 00:00 38040.0/21-Jan-22 00:00 68160.0/23-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.27/01-Mar-24 00:00 18.3/29-Dec-23 00:00 49920.0/25-Mar-22 00:00 55440.0/11-Feb-22 00:00 110640.0/30-Apr-21 00:00 , Bottom Points : 0.409/06-May-24 00:00 213.0/06-Apr-23 00:00 14688.0/24-Jun-22 00:00 38040.0/21-Jan-22 00:00 91920.0/14-May-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :151200.0/24-Jul-20 00:00 342000.0/30-Nov-17 00:00 , Bottom Points : 0.43/30-Apr-24 00:00 54000.0/28-Jun-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :133440.0/29-Jan-21 00:00 151200.0/24-Jul-20 00:00 , Bottom Points : 0.43/30-Apr-24 00:00 41522.4/31-Dec-21 00:00 69840.0/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :18.3/29-Dec-23 00:00 29760.0/29-Jul-22 00:00 51120.0/31-Jan-22 00:00 133440.0/29-Jan-21 00:00 151200.0/24-Jul-20 00:00 , Bottom Points : 0.43/30-Apr-24 00:00 10.6/30-Nov-23 00:00 3036.0/31-Oct-22 00:00 69840.0/30-Oct-20 00:00 100800.0/30-Dec-19 00:00 |
Historical Candlestick Chart Pattern of Panbela Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Panbela Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Panbela Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Panbela Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 0.408 | 0.485 | 0.406 | 0.441 | 83494 | 0.078 | 19.26% | 0.413 | 0.485 | 0.406 | 0.435 |
| 06-May-24 | 0.400 | 0.415 | 0.381 | 0.409 | 26024 | 0.0337 | 8.84% | 0.424 | 0.424 | 0.381 | 0.401 |
| 03-May-24 | 0.410 | 0.479 | 0.390 | 0.410 | 49422 | 0.089 | 22.76% | 0.425 | 0.479 | 0.390 | 0.422 |
| 02-May-24 | 0.480 | 0.480 | 0.380 | 0.381 | 61762 | 0.100 | 26.28% | 0.420 | 0.480 | 0.380 | 0.430 |
| 01-May-24 | 0.410 | 0.440 | 0.400 | 0.410 | 50329 | 0.0400 | 10.00% | 0.424 | 0.440 | 0.400 | 0.415 |
| 30-Apr-24 | 0.430 | 0.440 | 0.400 | 0.430 | 25578 | 0.0400 | 10.00% | 0.424 | 0.440 | 0.400 | 0.425 |
| 29-Apr-24 | 0.400 | 0.490 | 0.400 | 0.435 | 70416 | 0.090 | 22.50% | 0.416 | 0.490 | 0.400 | 0.431 |
| 26-Apr-24 | 0.350 | 0.430 | 0.350 | 0.410 | 48233 | 0.080 | 22.86% | 0.447 | 0.447 | 0.350 | 0.385 |
| 25-Apr-24 | 0.480 | 0.480 | 0.407 | 0.440 | 25779 | 0.073 | 18.05% | 0.443 | 0.480 | 0.407 | 0.452 |
| 24-Apr-24 | 0.475 | 0.490 | 0.410 | 0.410 | 14382 | 0.080 | 19.51% | 0.440 | 0.490 | 0.410 | 0.446 |
| 23-Apr-24 | 0.420 | 0.450 | 0.400 | 0.420 | 63942 | 0.0500 | 12.50% | 0.457 | 0.457 | 0.400 | 0.422 |
| 22-Apr-24 | 0.400 | 0.475 | 0.400 | 0.475 | 19649 | 0.075 | 18.75% | 0.476 | 0.476 | 0.400 | 0.437 |
| 19-Apr-24 | 0.459 | 0.489 | 0.400 | 0.420 | 263 K | 0.089 | 22.37% | 0.511 | 0.511 | 0.400 | 0.442 |
| 18-Apr-24 | 0.500 | 0.510 | 0.460 | 0.489 | 66294 | 0.0499 | 10.85% | 0.531 | 0.531 | 0.460 | 0.490 |
| 17-Apr-24 | 0.524 | 0.545 | 0.480 | 0.516 | 56724 | 0.065 | 13.62% | 0.546 | 0.546 | 0.480 | 0.516 |
| 16-Apr-24 | 0.522 | 0.590 | 0.522 | 0.525 | 37903 | 0.068 | 13.07% | 0.553 | 0.590 | 0.522 | 0.540 |
| 15-Apr-24 | 0.550 | 0.588 | 0.500 | 0.540 | 78607 | 0.087 | 17.48% | 0.561 | 0.588 | 0.500 | 0.544 |
| 12-Apr-24 | 0.570 | 0.598 | 0.486 | 0.590 | 142 K | 0.113 | 23.15% | 0.561 | 0.598 | 0.486 | 0.561 |
| 11-Apr-24 | 0.550 | 0.599 | 0.505 | 0.580 | 60164 | 0.093 | 18.49% | 0.564 | 0.599 | 0.505 | 0.558 |
| 10-Apr-24 | 0.610 | 0.630 | 0.505 | 0.510 | 74063 | 0.125 | 24.65% | 0.563 | 0.630 | 0.505 | 0.564 |
Weekly OHLCV & Heikin Ashi values of Panbela Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.408 | 0.485 | 0.406 | 0.441 | 83494 | 0.078 | 19.26% | 0.426 | 0.485 | 0.406 | 0.435 |
| 06-May-24 | 10-May-24 | 0.400 | 0.415 | 0.381 | 0.409 | 26024 | 0.0337 | 8.84% | 0.451 | 0.451 | 0.381 | 0.401 |
| 29-Apr-24 | 03-May-24 | 0.400 | 0.490 | 0.380 | 0.410 | 257 K | 0.110 | 28.91% | 0.483 | 0.490 | 0.380 | 0.420 |
| 22-Apr-24 | 26-Apr-24 | 0.400 | 0.490 | 0.350 | 0.410 | 171 K | 0.140 | 40.03% | 0.553 | 0.553 | 0.350 | 0.413 |
| 15-Apr-24 | 19-Apr-24 | 0.550 | 0.590 | 0.400 | 0.420 | 502 K | 0.190 | 47.50% | 0.615 | 0.615 | 0.400 | 0.490 |
| 08-Apr-24 | 12-Apr-24 | 0.610 | 0.630 | 0.486 | 0.590 | 375 K | 0.144 | 29.66% | 0.651 | 0.651 | 0.486 | 0.579 |
| 01-Apr-24 | 05-Apr-24 | 0.650 | 0.690 | 0.500 | 0.546 | 396 K | 0.190 | 38.00% | 0.706 | 0.706 | 0.500 | 0.596 |
| 25-Mar-24 | 29-Mar-24 | 0.650 | 0.700 | 0.599 | 0.670 | 257 K | 0.101 | 16.84% | 0.758 | 0.758 | 0.599 | 0.655 |
| 18-Mar-24 | 22-Mar-24 | 0.610 | 0.700 | 0.600 | 0.630 | 109 K | 0.100 | 16.67% | 0.880 | 0.880 | 0.600 | 0.635 |
| 11-Mar-24 | 15-Mar-24 | 0.510 | 0.828 | 0.450 | 0.600 | 679 K | 0.378 | 83.89% | 1.16 | 1.16 | 0.450 | 0.597 |
| 04-Mar-24 | 08-Mar-24 | 1.29 | 1.30 | 0.411 | 0.555 | 3240 K | 0.889 | 216.30% | 1.44 | 1.44 | 0.411 | 0.889 |
| 26-Feb-24 | 01-Mar-24 | 1.13 | 1.32 | 1.10 | 1.27 | 2243 K | 0.220 | 20.00% | 1.67 | 1.67 | 1.10 | 1.21 |
| 19-Feb-24 | 23-Feb-24 | 1.25 | 1.25 | 1.09 | 1.12 | 1431 K | 0.160 | 14.68% | 2.17 | 2.17 | 1.09 | 1.18 |
| 12-Feb-24 | 16-Feb-24 | 1.24 | 1.50 | 1.12 | 1.25 | 6457 K | 0.380 | 33.93% | 3.05 | 3.05 | 1.12 | 1.28 |
| 05-Feb-24 | 09-Feb-24 | 1.18 | 1.26 | 1.06 | 1.24 | 2162 K | 0.200 | 18.87% | 4.92 | 4.92 | 1.06 | 1.19 |
| 29-Jan-24 | 02-Feb-24 | 1.52 | 1.55 | 1.12 | 1.17 | 11502 K | 0.430 | 38.39% | 8.51 | 8.51 | 1.12 | 1.34 |
| 22-Jan-24 | 26-Jan-24 | 6.71 | 6.98 | 3.07 | 4.27 | 15442 K | 3.91 | 127.36% | 11.75 | 11.75 | 3.07 | 5.26 |
| 15-Jan-24 | 19-Jan-24 | 11.00 | 11.00 | 6.31 | 6.87 | 302 K | 4.69 | 74.33% | 14.71 | 14.71 | 6.31 | 8.79 |
| 08-Jan-24 | 12-Jan-24 | 13.35 | 14.45 | 12.20 | 12.60 | 74916 | 2.25 | 18.46% | 16.28 | 16.28 | 12.20 | 13.15 |
| 01-Jan-24 | 05-Jan-24 | 18.59 | 19.00 | 12.76 | 13.40 | 125 K | 6.24 | 48.86% | 16.62 | 19.00 | 12.76 | 15.94 |
Monthly OHLCV & Heikin Ashi values of Panbela Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.410 | 0.485 | 0.380 | 0.441 | 271 K | 0.105 | 27.55% | 2.81 | 2.81 | 0.380 | 0.429 |
| 01-Apr-24 | 30-Apr-24 | 0.650 | 0.690 | 0.350 | 0.430 | 1542 K | 0.340 | 97.14% | 5.08 | 5.08 | 0.350 | 0.530 |
| 01-Mar-24 | 31-Mar-24 | 1.21 | 1.32 | 0.411 | 0.670 | 4837 K | 0.909 | 221.17% | 9.26 | 9.26 | 0.411 | 0.903 |
| 01-Feb-24 | 29-Feb-24 | 1.39 | 1.50 | 1.06 | 1.18 | 13347 K | 0.440 | 41.51% | 17.23 | 17.23 | 1.06 | 1.28 |
| 01-Jan-24 | 31-Jan-24 | 18.59 | 19.00 | 1.25 | 1.39 | 25845 K | 17.75 | 1420.00% | 24.41 | 24.41 | 1.25 | 10.06 |
| 01-Dec-23 | 31-Dec-23 | 10.60 | 38.00 | 9.00 | 18.30 | 13033 K | 29.00 | 322.13% | 29.85 | 38.00 | 9.00 | 18.98 |
| 01-Nov-23 | 30-Nov-23 | 15.87 | 24.80 | 9.60 | 10.60 | 3230 K | 15.20 | 158.31% | 44.47 | 44.47 | 9.60 | 15.22 |
| 01-Oct-23 | 31-Oct-23 | 27.00 | 27.00 | 14.00 | 16.36 | 92497 | 13.00 | 92.86% | 67.86 | 67.86 | 14.00 | 21.09 |
| 01-Sep-23 | 30-Sep-23 | 28.00 | 30.80 | 24.20 | 26.20 | 66480 | 6.60 | 27.27% | 108.42 | 108.42 | 24.20 | 27.30 |
| 01-Aug-23 | 31-Aug-23 | 40.60 | 40.60 | 25.20 | 27.80 | 208 K | 15.40 | 61.11% | 183.29 | 183.29 | 25.20 | 33.55 |
| 01-Jul-23 | 31-Jul-23 | 45.80 | 61.40 | 37.20 | 40.20 | 2519 K | 24.20 | 65.05% | 320.42 | 320.42 | 37.20 | 46.15 |
| 01-Jun-23 | 30-Jun-23 | 146.40 | 180.80 | 36.00 | 46.00 | 501 K | 144.80 | 402.19% | 538.55 | 538.55 | 36.00 | 102.30 |
| 01-May-23 | 31-May-23 | 306.00 | 320.16 | 126.06 | 135.06 | 27205 | 194.10 | 153.97% | 855.27 | 855.27 | 126.06 | 221.82 |
| 01-Apr-23 | 30-Apr-23 | 270.00 | 477.00 | 192.00 | 329.40 | 227 K | 285.00 | 148.44% | 1393.44 | 1393.44 | 192.00 | 317.10 |
| 01-Mar-23 | 31-Mar-23 | 708.00 | 720.00 | 246.00 | 265.20 | 44312 | 474.00 | 192.68% | 2302.09 | 2302.09 | 246.00 | 484.80 |
| 01-Feb-23 | 28-Feb-23 | 960.00 | 1023.00 | 690.00 | 822.00 | 61633 | 333.00 | 48.26% | 3730.42 | 3730.42 | 690.00 | 873.75 |
| 01-Jan-23 | 31-Jan-23 | 1756.80 | 4509.60 | 846.00 | 984.00 | 79595 | 3663.60 | 433.05% | 5436.74 | 5436.74 | 846.00 | 2024.10 |
| 01-Dec-22 | 31-Dec-22 | 3151.20 | 5904.00 | 1250.40 | 1759.20 | 226 | 4653.60 | 372.17% | 7857.29 | 7857.29 | 1250.40 | 3016.20 |
| 01-Nov-22 | 30-Nov-22 | 3158.40 | 4075.20 | 2407.20 | 3249.60 | 21 | 1668.00 | 69.29% | 12491.97 | 12491.97 | 2407.20 | 3222.60 |
| 01-Oct-22 | 31-Oct-22 | 6451.20 | 7680.00 | 2928.00 | 3036.00 | 11 | 4752.00 | 162.30% | 19960.14 | 19960.14 | 2928.00 | 5023.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)