Candlestick / Heikin Ashi Chart & Patterns of Pitney Bowes Inc. NT 43 (PBI-PB)

Latest Candlestick / Heikin Ashi patterns of Pitney Bowes Inc. NT 43
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Pitney Bowes Inc. NT 43
TickAnalysis
DailyLong Term Support Line, Bottom Points : 16.4/26-Apr-24 00:00 16.0/18-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 16.4/26-Apr-24 00:00 16.0/18-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 17.65/29-May-24 00:00 17.76/09-May-24 00:00
DailyShort Term Support Line, Bottom Points : 17.65/29-May-24 00:00 17.76/09-May-24 00:00
DailyShort Term Resistance Line, Top Points :18.35/31-May-24 00:00 18.44/16-May-24 00:00 18.6/06-May-24 00:00
DailyShort Term Resistance Line, Top Points :18.44/16-May-24 00:00 18.6/06-May-24 00:00
DailyMedium Term Resistance Line, Top Points :18.44/16-May-24 00:00 18.6/06-May-24 00:00
DailyMedium Term Resistance Line, Top Points :18.44/16-May-24 00:00 18.6/06-May-24 00:00
DailyShort Term Resistance Line, Top Points :18.35/31-May-24 00:00 18.44/16-May-24 00:00 18.6/06-May-24 00:00
DailyMedium Term Symmetric Triangle , Top Points :18.6/06-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 17.65/29-May-24 00:00 16.4/26-Apr-24 00:00
DailyMedium Term Symmetric Triangle , Top Points :18.44/16-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 17.65/29-May-24 00:00 16.4/26-Apr-24 00:00
DailyLong Term Descending Triangle , Top Points :18.6/06-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 16.4/26-Apr-24 00:00 16.0/18-Jan-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :18.6/06-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 16.4/26-Apr-24 00:00 18.5/06-Mar-24 00:00




Historical Candlestick Chart Pattern of Pitney Bowes Inc. NT 43
PatternTickCategoryDate
Tweezer BottomDailyBullish Two Day Patterns30_May_2024
Below The StomachDailyBearish Two Day Patterns29_May_2024
HammerDailyBullish One Day Patterns24_May_2024
Hammer At DowntrendDailyBullish One Day Patterns24_May_2024
Below The StomachDailyBearish Two Day Patterns23_May_2024
Bullish HaramiDailyBullish Two Day Patterns21_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns17_May_2024
Bullish Gap UpDailyBullish Two Day Patterns16_May_2024
DojiDailyConsolidation Patterns16_May_2024
Long Legged DojiDailyConsolidation Patterns16_May_2024
Above The StomachDailyBullish Two Day Patterns15_May_2024
Bullish PiercingDailyBullish Two Day Patterns10_May_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Long White CandleDailyBullish One Day Patterns02_May_2024
Above The StomachDailyBullish Two Day Patterns01_May_2024
Below The StomachDailyBearish Two Day Patterns30_Apr_2024
Spinning TopDailyConsolidation Patterns30_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns29_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns26_Apr_2024
Below The StomachDailyBearish Two Day Patterns24_Apr_2024


Historical Heikin Ashi Chart Pattern of Pitney Bowes Inc. NT 43
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Pitney Bowes Inc. NT 43
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2417.9018.5917.7518.35118 K0.8404.73%17.7818.5917.7518.15
30-May-2417.6917.9817.6917.86304790.2931.65%17.7617.9817.6917.80
29-May-2417.8217.8217.4017.65247140.4202.41%17.8517.8517.4017.67
28-May-2417.8018.0817.6017.88296920.4822.74%17.8618.0817.6017.84
24-May-2417.8017.8517.6017.85222780.2501.42%17.9417.9417.6017.78
23-May-2417.8717.9317.6117.78322880.3201.82%18.0818.0817.6117.80
22-May-2417.8118.1017.8117.97322900.2901.63%18.2418.2417.8117.92
21-May-2418.1418.3818.0118.15186100.3702.05%18.3218.3818.0118.17
20-May-2418.4018.5218.0518.14312280.4722.62%18.3618.5218.0518.28
17-May-2418.5818.5818.1418.37143950.4402.43%18.2918.5818.1418.42
16-May-2418.4418.5318.3418.44196550.1891.03%18.1518.5318.1518.44
15-May-2418.1218.3318.0618.33208180.2701.50%18.0918.3318.0618.21
14-May-2418.2518.5817.7517.91519720.8304.68%18.0518.5817.7518.12
13-May-2418.0818.3718.0118.29238060.3602.00%17.9118.3717.9118.19
10-May-2417.5118.0417.5118.00205330.5283.01%18.0518.0517.5117.76
09-May-2418.1118.1817.5617.76362140.6203.53%18.2018.2017.5617.90
08-May-2418.3218.3217.8718.13308010.4502.52%18.2418.3217.8718.16
07-May-2418.5018.7918.2218.30377260.5703.13%18.0318.7918.0318.45
06-May-2418.3118.7318.1418.60336010.5853.23%17.6118.7317.6118.45
03-May-2418.2618.4817.8418.11237560.6403.59%17.0418.4817.0418.17




Note : All Data Generated at the End of Trading Hours (EOD Data)