Candlestick / Heikin Ashi Chart & Patterns of Pitney Bowes Inc. NT 43 (PBI-PB)
Latest Candlestick / Heikin Ashi patterns of Pitney Bowes Inc. NT 43
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Pitney Bowes Inc. NT 43
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 16.4/26-Apr-24 00:00 16.0/18-Jan-24 00:00
Daily
Long Term Support Line, Bottom Points : 16.4/26-Apr-24 00:00 16.0/18-Jan-24 00:00
Daily
Short Term Support Line, Bottom Points : 17.65/29-May-24 00:00 17.76/09-May-24 00:00
Daily
Short Term Support Line, Bottom Points : 17.65/29-May-24 00:00 17.76/09-May-24 00:00
Daily
Short Term Resistance Line, Top Points :18.35/31-May-24 00:00 18.44/16-May-24 00:00 18.6/06-May-24 00:00
Daily
Short Term Resistance Line, Top Points :18.44/16-May-24 00:00 18.6/06-May-24 00:00
Daily
Medium Term Resistance Line, Top Points :18.44/16-May-24 00:00 18.6/06-May-24 00:00
Daily
Medium Term Resistance Line, Top Points :18.44/16-May-24 00:00 18.6/06-May-24 00:00
Daily
Short Term Resistance Line, Top Points :18.35/31-May-24 00:00 18.44/16-May-24 00:00 18.6/06-May-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :18.6/06-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 17.65/29-May-24 00:00 16.4/26-Apr-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :18.44/16-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 17.65/29-May-24 00:00 16.4/26-Apr-24 00:00
Daily
Long Term Descending Triangle , Top Points :18.6/06-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 16.4/26-Apr-24 00:00 16.0/18-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :18.6/06-May-24 00:00 20.05/21-Mar-24 00:00 , Bottom Points : 16.4/26-Apr-24 00:00 18.5/06-Mar-24 00:00
Historical Candlestick Chart Pattern of Pitney Bowes Inc. NT 43
Pattern
Tick
Category
Date
Tweezer Bottom
Daily
Bullish Two Day Patterns
30_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
29_May_2024
Hammer
Daily
Bullish One Day Patterns
24_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
24_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
23_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
21_May_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
17_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_May_2024
Doji
Daily
Consolidation Patterns
16_May_2024
Long Legged Doji
Daily
Consolidation Patterns
16_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
10_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
06_May_2024
Long White Candle
Daily
Bullish One Day Patterns
02_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
01_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Spinning Top
Daily
Consolidation Patterns
30_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
29_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
26_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
24_Apr_2024
Historical Heikin Ashi Chart Pattern of Pitney Bowes Inc. NT 43
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Pitney Bowes Inc. NT 43
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
17.90
18.59
17.75
18.35
118 K
0.840
4.73%
17.78
18.59
17.75
18.15
30-May-24
17.69
17.98
17.69
17.86
30479
0.293
1.65%
17.76
17.98
17.69
17.80
29-May-24
17.82
17.82
17.40
17.65
24714
0.420
2.41%
17.85
17.85
17.40
17.67
28-May-24
17.80
18.08
17.60
17.88
29692
0.482
2.74%
17.86
18.08
17.60
17.84
24-May-24
17.80
17.85
17.60
17.85
22278
0.250
1.42%
17.94
17.94
17.60
17.78
23-May-24
17.87
17.93
17.61
17.78
32288
0.320
1.82%
18.08
18.08
17.61
17.80
22-May-24
17.81
18.10
17.81
17.97
32290
0.290
1.63%
18.24
18.24
17.81
17.92
21-May-24
18.14
18.38
18.01
18.15
18610
0.370
2.05%
18.32
18.38
18.01
18.17
20-May-24
18.40
18.52
18.05
18.14
31228
0.472
2.62%
18.36
18.52
18.05
18.28
17-May-24
18.58
18.58
18.14
18.37
14395
0.440
2.43%
18.29
18.58
18.14
18.42
16-May-24
18.44
18.53
18.34
18.44
19655
0.189
1.03%
18.15
18.53
18.15
18.44
15-May-24
18.12
18.33
18.06
18.33
20818
0.270
1.50%
18.09
18.33
18.06
18.21
14-May-24
18.25
18.58
17.75
17.91
51972
0.830
4.68%
18.05
18.58
17.75
18.12
13-May-24
18.08
18.37
18.01
18.29
23806
0.360
2.00%
17.91
18.37
17.91
18.19
10-May-24
17.51
18.04
17.51
18.00
20533
0.528
3.01%
18.05
18.05
17.51
17.76
09-May-24
18.11
18.18
17.56
17.76
36214
0.620
3.53%
18.20
18.20
17.56
17.90
08-May-24
18.32
18.32
17.87
18.13
30801
0.450
2.52%
18.24
18.32
17.87
18.16
07-May-24
18.50
18.79
18.22
18.30
37726
0.570
3.13%
18.03
18.79
18.03
18.45
06-May-24
18.31
18.73
18.14
18.60
33601
0.585
3.23%
17.61
18.73
17.61
18.45
03-May-24
18.26
18.48
17.84
18.11
23756
0.640
3.59%
17.04
18.48
17.04
18.17
Note : All Data Generated at the End of Trading Hours (EOD Data)