Candlestick / Heikin Ashi Chart & Patterns of PBF Energy Inc (PBF)
Latest Candlestick / Heikin Ashi patterns of PBF Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of PBF Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 44.59/30-May-24 00:00 45.81/28-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :51.47/17-May-24 00:00 57.88/29-Apr-24 00:00 60.06/11-Apr-24 00:00 , Bottom Points : 44.59/30-May-24 00:00 47.96/13-May-24 00:00 55.49/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.26/28-May-24 00:00 51.47/17-May-24 00:00 57.88/29-Apr-24 00:00 60.06/11-Apr-24 00:00 62.04/05-Apr-24 00:00 , Bottom Points : 44.59/30-May-24 00:00 47.96/13-May-24 00:00 55.49/18-Apr-24 00:00 58.84/09-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :51.47/17-May-24 00:00 57.88/29-Apr-24 00:00 , Bottom Points : 44.59/30-May-24 00:00 47.96/13-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :51.47/17-May-24 00:00 57.88/29-Apr-24 00:00 62.04/05-Apr-24 00:00 , Bottom Points : 44.59/30-May-24 00:00 47.96/13-May-24 00:00 55.49/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :62.04/05-Apr-24 00:00 54.09/08-Sep-23 00:00 48.07/03-Mar-23 00:00 46.05/11-Nov-22 00:00 40.33/10-Jun-22 00:00 17.57/11-Jun-21 00:00 , Bottom Points : 32.01/05-May-23 00:00 28.33/16-Sep-22 00:00 8.37/20-Aug-21 00:00 4.67/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :62.04/05-Apr-24 00:00 54.09/08-Sep-23 00:00 48.07/03-Mar-23 00:00 40.33/10-Jun-22 00:00 18.4/12-Mar-21 00:00 14.15/05-Jun-20 00:00 , Bottom Points : 40.98/08-Dec-23 00:00 32.01/05-May-23 00:00 8.37/20-Aug-21 00:00 4.67/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :62.04/05-Apr-24 00:00 18.4/12-Mar-21 00:00 , Bottom Points : 40.98/08-Dec-23 00:00 32.01/05-May-23 00:00 8.37/20-Aug-21 00:00 4.67/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :62.04/05-Apr-24 00:00 48.07/03-Mar-23 00:00 40.33/10-Jun-22 00:00 18.4/12-Mar-21 00:00 , Bottom Points : 8.37/20-Aug-21 00:00 4.67/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :62.04/05-Apr-24 00:00 54.09/08-Sep-23 00:00 48.07/03-Mar-23 00:00 46.05/11-Nov-22 00:00 40.33/10-Jun-22 00:00 15.68/15-Oct-21 00:00 , Bottom Points : 46.33/31-May-24 00:00 40.98/08-Dec-23 00:00 32.01/05-May-23 00:00 28.33/16-Sep-22 00:00 11.47/17-Dec-21 00:00 8.37/20-Aug-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :62.04/05-Apr-24 00:00 54.09/08-Sep-23 00:00 48.07/03-Mar-23 00:00 , Bottom Points : 46.33/31-May-24 00:00 40.98/08-Dec-23 00:00 32.01/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :62.04/05-Apr-24 00:00 54.09/08-Sep-23 00:00 48.07/03-Mar-23 00:00 , Bottom Points : 46.33/31-May-24 00:00 42.02/05-Jan-24 00:00 40.98/08-Dec-23 00:00 32.01/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :57.78/26-Apr-24 00:00 62.04/05-Apr-24 00:00 , Bottom Points : 46.33/31-May-24 00:00 55.92/19-Apr-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :57.57/28-Mar-24 00:00 44.25/31-Oct-22 00:00 , Bottom Points : 34.86/28-Apr-23 00:00 4.67/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :57.57/28-Mar-24 00:00 44.25/31-Oct-22 00:00 16.14/28-May-21 00:00 , Bottom Points : 34.86/28-Apr-23 00:00 4.67/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.57/28-Mar-24 00:00 44.25/31-Oct-22 00:00 16.14/28-May-21 00:00 , Bottom Points : 43.96/29-Dec-23 00:00 34.86/28-Apr-23 00:00 9.17/30-Jul-21 00:00 4.67/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.57/28-Mar-24 00:00 53.53/29-Sep-23 00:00 43.71/28-Feb-23 00:00 , Bottom Points : 43.96/29-Dec-23 00:00 34.86/28-Apr-23 00:00 29.02/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.57/28-Mar-24 00:00 44.25/31-Oct-22 00:00 16.14/28-May-21 00:00 , Bottom Points : 43.96/29-Dec-23 00:00 4.67/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of PBF Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of PBF Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of PBF Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PBF Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 44.89 | 46.54 | 44.77 | 46.33 | 2134 K | 1.77 | 3.97% | 47.03 | 47.03 | 44.77 | 45.63 |
| 30-May-24 | 46.35 | 46.90 | 44.37 | 44.59 | 2786 K | 2.53 | 5.70% | 48.52 | 48.52 | 44.37 | 45.55 |
| 29-May-24 | 48.96 | 49.14 | 46.49 | 46.52 | 1614 K | 2.65 | 5.70% | 49.26 | 49.26 | 46.49 | 47.78 |
| 28-May-24 | 48.98 | 49.87 | 48.77 | 49.26 | 939 K | 1.10 | 2.26% | 49.29 | 49.87 | 48.77 | 49.22 |
| 24-May-24 | 49.41 | 49.86 | 48.61 | 48.78 | 1016 K | 1.25 | 2.57% | 49.42 | 49.86 | 48.61 | 49.16 |
| 23-May-24 | 49.48 | 49.75 | 48.68 | 48.95 | 1205 K | 1.07 | 2.20% | 49.62 | 49.75 | 48.68 | 49.22 |
| 22-May-24 | 49.67 | 50.24 | 48.42 | 49.01 | 1658 K | 1.82 | 3.76% | 49.90 | 50.24 | 48.42 | 49.33 |
| 21-May-24 | 49.39 | 50.76 | 48.95 | 50.00 | 2143 K | 1.81 | 3.70% | 50.02 | 50.76 | 48.95 | 49.78 |
| 20-May-24 | 51.11 | 51.47 | 49.55 | 49.72 | 1914 K | 1.92 | 3.87% | 49.57 | 51.47 | 49.55 | 50.46 |
| 17-May-24 | 49.59 | 51.63 | 49.58 | 51.47 | 2099 K | 2.05 | 4.13% | 48.57 | 51.63 | 48.57 | 50.57 |
| 16-May-24 | 48.53 | 49.39 | 48.08 | 49.12 | 1173 K | 1.31 | 2.72% | 48.36 | 49.39 | 48.08 | 48.78 |
| 15-May-24 | 48.02 | 48.76 | 47.00 | 48.72 | 1180 K | 1.76 | 3.74% | 48.59 | 48.76 | 47.00 | 48.12 |
| 14-May-24 | 47.79 | 48.35 | 47.32 | 48.33 | 1474 K | 1.03 | 2.18% | 49.24 | 49.24 | 47.32 | 47.95 |
| 13-May-24 | 48.79 | 48.94 | 47.83 | 47.96 | 1681 K | 1.11 | 2.32% | 50.10 | 50.10 | 47.83 | 48.38 |
| 10-May-24 | 50.16 | 50.81 | 48.28 | 48.47 | 1653 K | 2.53 | 5.24% | 50.77 | 50.81 | 48.28 | 49.43 |
| 09-May-24 | 50.53 | 50.73 | 49.75 | 49.87 | 2128 K | 0.975 | 1.96% | 51.32 | 51.32 | 49.75 | 50.22 |
| 08-May-24 | 50.74 | 51.70 | 49.99 | 50.26 | 2184 K | 1.71 | 3.42% | 51.96 | 51.96 | 49.99 | 50.67 |
| 07-May-24 | 51.73 | 52.04 | 50.90 | 51.04 | 1831 K | 1.14 | 2.24% | 52.50 | 52.50 | 50.90 | 51.43 |
| 06-May-24 | 52.44 | 52.90 | 51.35 | 51.85 | 1930 K | 1.55 | 3.02% | 52.86 | 52.90 | 51.35 | 52.13 |
| 03-May-24 | 52.18 | 53.18 | 51.50 | 51.86 | 1899 K | 1.68 | 3.26% | 53.54 | 53.54 | 51.50 | 52.18 |
Weekly OHLCV & Heikin Ashi values of PBF Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 48.98 | 49.87 | 44.37 | 46.33 | 7474 K | 5.50 | 12.40% | 50.72 | 50.72 | 44.37 | 47.39 |
| 20-May-24 | 24-May-24 | 51.11 | 51.47 | 48.42 | 48.78 | 7938 K | 3.05 | 6.30% | 51.49 | 51.49 | 48.42 | 49.95 |
| 13-May-24 | 17-May-24 | 48.66 | 51.63 | 47.00 | 51.47 | 7609 K | 4.63 | 9.85% | 53.28 | 53.28 | 47.00 | 49.69 |
| 06-May-24 | 10-May-24 | 52.44 | 52.90 | 48.28 | 48.47 | 9729 K | 4.62 | 9.57% | 56.05 | 56.05 | 48.28 | 50.52 |
| 29-Apr-24 | 03-May-24 | 57.69 | 58.17 | 50.51 | 51.86 | 9767 K | 7.66 | 15.17% | 57.54 | 58.17 | 50.51 | 54.56 |
| 22-Apr-24 | 26-Apr-24 | 55.95 | 57.88 | 55.25 | 57.78 | 6091 K | 2.63 | 4.76% | 58.36 | 58.36 | 55.25 | 56.72 |
| 15-Apr-24 | 19-Apr-24 | 60.16 | 60.61 | 54.85 | 55.92 | 8154 K | 5.76 | 10.50% | 58.83 | 60.61 | 54.85 | 57.89 |
| 08-Apr-24 | 12-Apr-24 | 60.83 | 61.88 | 57.95 | 59.72 | 6819 K | 3.93 | 6.78% | 57.57 | 61.88 | 57.57 | 60.10 |
| 01-Apr-24 | 05-Apr-24 | 57.41 | 62.88 | 56.75 | 62.04 | 8169 K | 6.13 | 10.81% | 55.36 | 62.88 | 55.36 | 59.77 |
| 25-Mar-24 | 29-Mar-24 | 56.89 | 57.81 | 55.15 | 57.57 | 6226 K | 2.66 | 4.82% | 53.86 | 57.81 | 53.86 | 56.85 |
| 18-Mar-24 | 22-Mar-24 | 57.04 | 57.86 | 55.04 | 56.29 | 11654 K | 2.82 | 5.12% | 51.17 | 57.86 | 51.17 | 56.56 |
| 11-Mar-24 | 15-Mar-24 | 49.86 | 58.66 | 49.13 | 56.65 | 15268 K | 9.52 | 19.39% | 48.76 | 58.66 | 48.76 | 53.57 |
| 04-Mar-24 | 08-Mar-24 | 48.79 | 51.65 | 46.91 | 50.06 | 8890 K | 4.74 | 10.10% | 48.18 | 51.65 | 46.91 | 49.35 |
| 26-Feb-24 | 01-Mar-24 | 47.31 | 49.68 | 45.67 | 48.75 | 10337 K | 4.01 | 8.78% | 48.50 | 49.68 | 45.67 | 47.85 |
| 19-Feb-24 | 23-Feb-24 | 47.68 | 47.90 | 44.98 | 47.34 | 12906 K | 2.92 | 6.49% | 50.03 | 50.03 | 44.98 | 46.98 |
| 12-Feb-24 | 16-Feb-24 | 53.63 | 54.52 | 48.14 | 48.16 | 16098 K | 6.38 | 13.25% | 48.94 | 54.52 | 48.14 | 51.11 |
| 05-Feb-24 | 09-Feb-24 | 48.82 | 53.65 | 48.52 | 53.35 | 10663 K | 5.13 | 10.57% | 46.79 | 53.65 | 46.79 | 51.09 |
| 29-Jan-24 | 02-Feb-24 | 48.47 | 51.97 | 47.87 | 49.31 | 12380 K | 4.10 | 8.56% | 44.18 | 51.97 | 44.18 | 49.40 |
| 22-Jan-24 | 26-Jan-24 | 42.81 | 48.58 | 42.32 | 48.54 | 10020 K | 6.26 | 14.79% | 42.80 | 48.58 | 42.32 | 45.56 |
| 15-Jan-24 | 19-Jan-24 | 42.93 | 44.73 | 40.63 | 42.72 | 11147 K | 4.10 | 10.09% | 42.84 | 44.73 | 40.63 | 42.75 |
Monthly OHLCV & Heikin Ashi values of PBF Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 53.28 | 53.87 | 44.37 | 46.33 | 39712 K | 9.50 | 21.41% | 53.43 | 53.87 | 44.37 | 49.46 |
| 01-Apr-24 | 30-Apr-24 | 57.41 | 62.88 | 53.19 | 53.27 | 32042 K | 9.69 | 18.23% | 50.18 | 62.88 | 50.18 | 56.69 |
| 01-Mar-24 | 31-Mar-24 | 47.26 | 58.66 | 46.91 | 57.57 | 44258 K | 11.75 | 25.04% | 47.76 | 58.66 | 46.91 | 52.60 |
| 01-Feb-24 | 29-Feb-24 | 50.85 | 54.52 | 44.98 | 46.70 | 52277 K | 9.54 | 21.21% | 46.26 | 54.52 | 44.98 | 49.26 |
| 01-Jan-24 | 31-Jan-24 | 44.30 | 51.97 | 40.52 | 50.51 | 47638 K | 11.45 | 28.24% | 45.70 | 51.97 | 40.52 | 46.83 |
| 01-Dec-23 | 31-Dec-23 | 44.21 | 47.81 | 39.82 | 43.96 | 41019 K | 7.99 | 20.07% | 47.45 | 47.81 | 39.82 | 43.95 |
| 01-Nov-23 | 30-Nov-23 | 47.61 | 50.15 | 42.16 | 44.40 | 39440 K | 7.99 | 18.94% | 48.81 | 50.15 | 42.16 | 46.08 |
| 01-Oct-23 | 31-Oct-23 | 53.74 | 53.78 | 44.70 | 47.53 | 45236 K | 9.08 | 20.32% | 47.69 | 53.78 | 44.70 | 49.94 |
| 01-Sep-23 | 30-Sep-23 | 47.91 | 56.38 | 47.39 | 53.53 | 47381 K | 8.99 | 18.97% | 44.08 | 56.38 | 44.08 | 51.30 |
| 01-Aug-23 | 31-Aug-23 | 47.23 | 50.43 | 42.82 | 46.89 | 49004 K | 7.61 | 17.77% | 41.32 | 50.43 | 41.32 | 46.84 |
| 01-Jul-23 | 31-Jul-23 | 41.42 | 47.96 | 39.18 | 47.44 | 35988 K | 8.78 | 22.41% | 38.63 | 47.96 | 38.63 | 44.00 |
| 01-Jun-23 | 30-Jun-23 | 36.99 | 42.59 | 35.46 | 40.94 | 50652 K | 7.13 | 20.11% | 38.27 | 42.59 | 35.46 | 39.00 |
| 01-May-23 | 31-May-23 | 34.29 | 39.49 | 31.25 | 36.81 | 70602 K | 8.24 | 26.36% | 41.08 | 41.08 | 31.25 | 35.46 |
| 01-Apr-23 | 30-Apr-23 | 45.30 | 45.43 | 33.64 | 34.86 | 51882 K | 11.79 | 35.05% | 42.36 | 45.43 | 33.64 | 39.81 |
| 01-Mar-23 | 31-Mar-23 | 43.89 | 48.52 | 37.32 | 43.36 | 70181 K | 11.20 | 30.01% | 41.45 | 48.52 | 37.32 | 43.27 |
| 01-Feb-23 | 28-Feb-23 | 41.83 | 47.29 | 37.77 | 43.71 | 58049 K | 9.52 | 25.21% | 40.24 | 47.29 | 37.77 | 42.65 |
| 01-Jan-23 | 31-Jan-23 | 40.34 | 45.78 | 36.41 | 41.99 | 44606 K | 9.38 | 25.75% | 39.36 | 45.78 | 36.41 | 41.13 |
| 01-Dec-22 | 31-Dec-22 | 40.34 | 41.68 | 32.35 | 40.78 | 91480 K | 9.33 | 28.82% | 39.93 | 41.68 | 32.35 | 38.79 |
| 01-Nov-22 | 30-Nov-22 | 44.50 | 48.88 | 38.69 | 39.77 | 83823 K | 10.19 | 26.34% | 36.90 | 48.88 | 36.90 | 42.96 |
| 01-Oct-22 | 31-Oct-22 | 37.26 | 49.00 | 35.23 | 44.25 | 55039 K | 13.77 | 39.09% | 32.37 | 49.00 | 32.37 | 41.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)