Candlestick Chart / Patterns of PAVmed Inc. Series Z WT (PAVMZ)

Loading ...

Birds Eye View of PAVmed Inc. Series Z WT

Birds's Eye

Technical Analysis of PAVmed Inc. Series Z WT

Candlestick / Heikin Ashi Chart & Patterns of PAVmed Inc. Series Z WT (PAVMZ)

Latest Candlestick / Heikin Ashi patterns of PAVmed Inc. Series Z WT

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Daily	Bullish	Candlestick pattern Abandaned Baby Bullish formed with good volume
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bullish	Candlestick pattern Bullish Marubozu formed at a recent low level. Possiblity of good bullish reversal
Monthly	Neutral	Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal

Chart patterns of PAVmed Inc. Series Z WT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.0499/10-May-24 00:00 0.049/07-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.0499/10-May-24 00:00 0.049/07-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.0499/10-May-24 00:00 0.049/07-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :0.0499/10-May-24 00:00 0.0499/01-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0499/10-May-24 00:00 0.1774/28-Dec-23 00:00 , Bottom Points : 0.0201/25-Apr-24 00:00 0.023/26-Feb-24 00:00 0.05/24-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0499/10-May-24 00:00 0.1774/28-Dec-23 00:00 0.27/12-Sep-23 00:00 , Bottom Points : 0.0201/25-Apr-24 00:00 0.023/26-Feb-24 00:00 0.05/24-Nov-23 00:00 0.06/08-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0499/10-May-24 00:00 0.1774/28-Dec-23 00:00 0.27/12-Sep-23 00:00 , Bottom Points : 0.0201/25-Apr-24 00:00 0.06/08-Aug-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1422/12-Jan-24 00:00 0.2592/16-Jun-23 00:00 , Bottom Points : 0.021/03-May-24 00:00 0.05/24-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0499/10-May-24 00:00 0.1422/12-Jan-24 00:00 0.18/08-Sep-23 00:00 0.2592/16-Jun-23 00:00 0.55/21-Oct-22 00:00 , Bottom Points : 0.021/03-May-24 00:00 0.027/23-Feb-24 00:00 0.05/24-Nov-23 00:00 0.07/18-Aug-23 00:00 0.1011/26-May-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0499/10-May-24 00:00 0.1422/12-Jan-24 00:00 0.17/10-Oct-23 00:00 0.18/08-Sep-23 00:00 0.2592/16-Jun-23 00:00 1.32/12-Aug-22 00:00 , Bottom Points : 0.021/03-May-24 00:00 0.027/23-Feb-24 00:00 0.05/24-Nov-23 00:00 0.07/18-Aug-23 00:00 0.1011/26-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.1422/12-Jan-24 00:00 0.18/08-Sep-23 00:00 , Bottom Points : 0.021/03-May-24 00:00 0.05/24-Nov-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.11/29-Dec-23 00:00 0.16/30-Jun-23 00:00 0.6399/29-Jul-22 00:00 6.91/30-Sep-21 00:00 , Bottom Points : 0.0351/28-Mar-24 00:00 0.0699/30-Nov-23 00:00 0.11/31-May-23 00:00 1.108/29-Jan-21 00:00

Historical Candlestick Chart Pattern of PAVmed Inc. Series Z WT

Pattern	Tick	Category	Date
Bullish Marubozu	Monthly	Bullish One Day Patterns	10_May_2024
Long White Candle	Daily	Bullish One Day Patterns	10_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	10_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_May_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	10_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	10_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	03_May_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	08_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	26_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	07_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	17_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	11_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	11_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	29_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	02_May_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Mar_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_May_2024
Matching High	Daily	Bearish Two Day Patterns	02_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	01_May_2024
Hammer	Weekly	Bullish One Day Patterns	21_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	01_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	01_May_2024
Hammer	Weekly	Bullish One Day Patterns	14_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	22_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	30_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	30_Apr_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	22_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
Bullish Pin Bar	Daily	Bullish One Day Patterns	26_Apr_2024
Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	26_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
You are viewing last 51 Historical Candlestick pattern of PAVmed Inc. Series Z WT

Historical Heikin Ashi Chart Pattern of PAVmed Inc. Series Z WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of PAVmed Inc. Series Z WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	0.0301	0.0499	0.0300	0.0499	7656	0.0199	66.33%	0.0309	0.0499	0.0300	0.0400
09-May-24	0.0298	0.0298	0.0298	0.0298	560	0	0%	0.0320	0.0320		0.0298
08-May-24	0.0300	0.0300	0.0299	0.0299	4235	0.0001	0.334%	0.0341	0.0341	0.0299	0.0299
07-May-24	0.050	0.050	0.0268	0.0268	1000	0.0232	86.57%	0.0297	0.050	0.0268	0.0384
06-May-24	0.0315	0.0315	0.0315	0.0315	400	0	0%	0.0280		0.0280	0.0315
03-May-24	0.0210	0.0210	0.0210	0.0210	550	0	0%	0.0350	0.0350		0.0210
02-May-24	0.0301	0.0476	0.0301	0.0476	3261	0.0175	58.14%	0.0311	0.0476	0.0301	0.0389
01-May-24	0.0151	0.0499	0.0151	0.0499	4918	0.0348	230.46%	0.0297	0.0499	0.0151	0.0325
30-Apr-24	0.0224	0.0424	0.0212	0.0424	15303	0.0212	100.00%	0.0273	0.0424	0.0212	0.0321
29-Apr-24	0.0250	0.0250	0.0249	0.0249	3992	0.0001	0.402%	0.0296	0.0296	0.0249	0.0249
26-Apr-24	0.0335	0.0335	0.0200	0.0309	9150	0.0135	67.50%	0.0297	0.0335	0.0200	0.0295
25-Apr-24	0.0251	0.0275	0.0200	0.0201	35455	0.0075	37.50%	0.0361	0.0361	0.0200	0.0232
23-Apr-24	0.0300	0.0362	0.0300	0.0300	6908	0.0062	20.67%	0.0407	0.0407	0.0300	0.0316
17-Apr-24	0.0410	0.0411	0.0410	0.0411	1621	0.0001	0.244%	0.0404	0.0411	0.0404	0.0411
15-Apr-24	0.0401	0.0401	0.0401	0.0401	316	0	0%	0.0407	0.0407		0.0401
11-Apr-24	0.0423	0.0423	0.0423	0.0423	99	0	0%	0.0391		0.0391	0.0423
10-Apr-24	0.0422	0.0425	0.0421	0.0423	9759	0.0004	0.950%	0.0359	0.0425	0.0359	0.0423
09-Apr-24	0.0302	0.0419	0.0302	0.0419	24500	0.0117	38.74%	0.0357	0.0419	0.0302	0.0360
05-Apr-24	0.0300	0.0300	0.0300	0.0300	410	0	0%	0.0415	0.0415		0.0300
03-Apr-24	0.0400	0.0400	0.0399	0.0399	12463	0.0001	0.251%	0.0430	0.0430	0.0399	0.0399

Weekly OHLCV & Heikin Ashi values of PAVmed Inc. Series Z WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.0315	0.050	0.0268	0.0499	13851	0.0232	86.57%	0.0310	0.050	0.0268	0.0396
29-Apr-24	03-May-24	0.0250	0.0499	0.0151	0.0210	28024	0.0348	230.46%	0.0342	0.0499	0.0151	0.0278
22-Apr-24	26-Apr-24	0.0300	0.0362	0.0200	0.0309	51513	0.0162	81.00%	0.0390	0.0390	0.0200	0.0293
15-Apr-24	19-Apr-24	0.0401	0.0411	0.0401	0.0411	1937	0.0010	2.49%	0.0375	0.0411	0.0375	0.0406
08-Apr-24	12-Apr-24	0.0302	0.0425	0.0302	0.0423	34358	0.0123	40.73%	0.0387	0.0425	0.0302	0.0363
01-Apr-24	05-Apr-24	0.0401	0.0450	0.0300	0.0300	17497	0.0150	50.00%	0.0410	0.0450	0.0300	0.0363
25-Mar-24	29-Mar-24	0.0400	0.050	0.0302	0.0351	37428	0.0198	65.56%	0.0433	0.050	0.0302	0.0388
18-Mar-24	22-Mar-24	0.0445	0.0450	0.0400	0.0450	19247	0.0050	12.50%	0.0429	0.0450	0.0400	0.0436
11-Mar-24	15-Mar-24	0.0459	0.0459	0.0400	0.0449	15594	0.0059	14.75%	0.0416	0.0459	0.0400	0.0442
04-Mar-24	08-Mar-24	0.0447	0.0494	0.0320	0.0459	25024	0.0174	54.37%	0.0402	0.0494	0.0320	0.0430
26-Feb-24	01-Mar-24	0.0260	0.0495	0.0230	0.0301	89063	0.0265	115.22%	0.0483	0.0495	0.0230	0.0321
19-Feb-24	23-Feb-24	0.0399	0.056	0.0260	0.0270	116 K	0.0301	115.77%	0.059	0.059	0.0260	0.0372
12-Feb-24	16-Feb-24	0.060	0.065	0.0250	0.0399	127 K	0.0399	159.60%	0.071	0.071	0.0250	0.0474
05-Feb-24	09-Feb-24	0.062	0.068	0.0351	0.0360	34747	0.0327	93.16%	0.092	0.092	0.0351	0.050
29-Jan-24	02-Feb-24	0.100	0.100	0.061	0.062	44924	0.0387	63.13%	0.104	0.104	0.061	0.081
22-Jan-24	26-Jan-24	0.090	0.122	0.055	0.100	21413	0.067	122.00%	0.116	0.122	0.055	0.092
15-Jan-24	19-Jan-24	0.140	0.140	0.0361	0.100	4305	0.104	287.81%	0.128	0.140	0.0361	0.104
08-Jan-24	12-Jan-24	0.148	0.180	0.090	0.142	16318	0.090	99.78%	0.116	0.180	0.090	0.140
01-Jan-24	05-Jan-24	0.154	0.154	0.090	0.135	3020	0.064	71.33%	0.099	0.154	0.090	0.133
25-Dec-23	29-Dec-23	0.112	0.177	0.069	0.110	66959	0.108	155.76%	0.081	0.177	0.069	0.117

Monthly OHLCV & Heikin Ashi values of PAVmed Inc. Series Z WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0151	0.050	0.0151	0.0499	22580	0.0349	231.13%	0.0480	0.050	0.0151	0.0325
01-Apr-24	30-Apr-24	0.0401	0.0450	0.0200	0.0424	124 K	0.0250	125.00%	0.059	0.059	0.0200	0.0369
01-Mar-24	31-Mar-24	0.0420	0.050	0.0301	0.0351	101 K	0.0199	66.11%	0.079	0.079	0.0301	0.0393
01-Feb-24	29-Feb-24	0.065	0.072	0.0230	0.0484	378 K	0.0490	213.04%	0.106	0.106	0.0230	0.052
01-Jan-24	31-Jan-24	0.154	0.180	0.0361	0.061	75650	0.144	398.61%	0.103	0.180	0.0361	0.108
01-Dec-23	31-Dec-23	0.075	0.177	0.0351	0.110	265 K	0.142	405.70%	0.107	0.177	0.0351	0.099
01-Nov-23	30-Nov-23	0.102	0.102	0.0499	0.070	274 K	0.053	105.21%	0.134	0.134	0.0499	0.081
01-Oct-23	31-Oct-23	0.120	0.230	0.098	0.098	124 K	0.132	135.66%	0.131	0.230	0.098	0.136
01-Sep-23	30-Sep-23	0.101	0.270	0.091	0.100	343 K	0.179	196.38%	0.122	0.270	0.091	0.141
01-Aug-23	31-Aug-23	0.120	0.150	0.050	0.101	214 K	0.100	200.00%	0.139	0.150	0.050	0.105
01-Jul-23	31-Jul-23	0.160	0.168	0.120	0.120	152 K	0.0480	40.00%	0.136	0.168	0.120	0.142
01-Jun-23	30-Jun-23	0.100	0.263	0.0012	0.160	601 K	0.262	21841.67%	0.140	0.263	0.0012	0.131
01-May-23	31-May-23	0.114	0.150	0.090	0.110	368 K	0.060	66.48%	0.164	0.164	0.090	0.116
01-Apr-23	30-Apr-23	0.120	0.180	0.081	0.115	425 K	0.099	121.67%	0.204	0.204	0.081	0.124
01-Mar-23	31-Mar-23	0.145	0.196	0.080	0.150	252 K	0.116	144.94%	0.265	0.265	0.080	0.143
01-Feb-23	28-Feb-23	0.241	0.304	0.137	0.200	213 K	0.167	121.52%	0.309	0.309	0.137	0.220
01-Jan-23	31-Jan-23	0.240	0.318	0.158	0.210	272 K	0.160	101.59%	0.387	0.387	0.158	0.231
01-Dec-22	31-Dec-22	0.270	0.399	0.200	0.220	304 K	0.199	99.70%	0.502	0.502	0.200	0.272
01-Nov-22	30-Nov-22	0.600	0.600	0.210	0.290	409 K	0.390	185.63%	0.579	0.600	0.210	0.425
01-Oct-22	31-Oct-22	0.490	0.680	0.400	0.570	182 K	0.280	70.00%	0.624	0.680	0.400	0.535

Note : All Data Generated at the End of Trading Hours (EOD Data)