Candlestick / Heikin Ashi Chart & Patterns of PAVmed Inc (PAVM)
Latest Candlestick / Heikin Ashi patterns of PAVmed Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PAVmed Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.84/21-May-24 00:00 2.27/07-May-24 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.79/17-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.73/24-May-24 00:00 2.27/07-May-24 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.79/17-May-24 00:00 1.92/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.31/01-May-24 00:00 2.73/27-Mar-24 00:00 3.08/05-Mar-24 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.71/29-Apr-24 00:00 1.91/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.31/01-May-24 00:00 2.73/27-Mar-24 00:00 3.08/05-Mar-24 00:00 4.16/03-Jan-24 00:00 4.65/04-Dec-23 00:00 7.47/07-Sep-23 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.68/08-Feb-24 00:00 2.9/07-Dec-23 00:00 3.2685/22-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.31/01-May-24 00:00 2.31/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.31/01-May-24 00:00 3.08/05-Mar-24 00:00 4.65/04-Dec-23 00:00 7.47/07-Sep-23 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.68/08-Feb-24 00:00 3.105/21-Nov-23 00:00 4.05/04-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.31/01-May-24 00:00 3.08/05-Mar-24 00:00 4.16/03-Jan-24 00:00 7.47/07-Sep-23 00:00 8.4/20-Apr-23 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.68/08-Feb-24 00:00 3.2685/22-Aug-23 00:00 5.7/24-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.65/04-Dec-23 00:00 7.47/07-Sep-23 00:00 8.4/20-Apr-23 00:00 9.495/17-Jan-23 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.68/08-Feb-24 00:00 2.9/07-Dec-23 00:00 3.2685/22-Aug-23 00:00 5.325/29-Mar-23 00:00 6.15/14-Feb-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.31/01-May-24 00:00 2.73/27-Mar-24 00:00 , Bottom Points : 1.43/29-May-24 00:00 1.71/29-Apr-24 00:00 2.04/02-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.927/08-Sep-23 00:00 34.65/12-Aug-22 00:00 138.0/24-Sep-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 12.825/17-Jun-22 00:00 26.175/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.927/08-Sep-23 00:00 34.65/12-Aug-22 00:00 138.0/24-Sep-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 5.34/24-Mar-23 00:00 12.825/17-Jun-22 00:00 26.175/06-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.2/05-Apr-24 00:00 2.74/01-Mar-24 00:00 4.5/01-Dec-23 00:00 6.927/08-Sep-23 00:00 7.9665/21-Apr-23 00:00 , Bottom Points : 1.45/31-May-24 00:00 1.82/09-Feb-24 00:00 3.27/17-Nov-23 00:00 3.375/25-Aug-23 00:00 5.6985/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.12/10-May-24 00:00 2.2/05-Apr-24 00:00 2.74/01-Mar-24 00:00 4.12/29-Dec-23 00:00 4.5/01-Dec-23 00:00 6.927/08-Sep-23 00:00 , Bottom Points : 1.45/31-May-24 00:00 1.82/09-Feb-24 00:00 2.96/08-Dec-23 00:00 3.855/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.927/08-Sep-23 00:00 7.9665/21-Apr-23 00:00 34.65/12-Aug-22 00:00 138.0/24-Sep-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 5.34/24-Mar-23 00:00 12.825/17-Jun-22 00:00 60.45/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.9665/21-Apr-23 00:00 34.65/12-Aug-22 00:00 138.0/24-Sep-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 3.375/25-Aug-23 00:00 5.34/24-Mar-23 00:00 12.825/17-Jun-22 00:00 26.175/06-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.2/05-Apr-24 00:00 4.5/01-Dec-23 00:00 6.927/08-Sep-23 00:00 7.9665/21-Apr-23 00:00 8.775/13-Jan-23 00:00 17.1/28-Oct-22 00:00 34.65/12-Aug-22 00:00 , Bottom Points : 1.45/31-May-24 00:00 1.82/09-Feb-24 00:00 2.96/08-Dec-23 00:00 3.375/25-Aug-23 00:00 5.34/24-Mar-23 00:00 12.825/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.74/01-Mar-24 00:00 34.65/12-Aug-22 00:00 138.0/24-Sep-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 3.375/25-Aug-23 00:00 5.34/24-Mar-23 00:00 12.825/17-Jun-22 00:00 26.175/06-Nov-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.74/01-Mar-24 00:00 4.5/01-Dec-23 00:00 6.927/08-Sep-23 00:00 7.9665/21-Apr-23 00:00 34.65/12-Aug-22 00:00 138.0/24-Sep-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 1.82/09-Feb-24 00:00 3.375/25-Aug-23 00:00 5.34/24-Mar-23 00:00 12.825/17-Jun-22 00:00 60.45/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.927/08-Sep-23 00:00 7.9665/21-Apr-23 00:00 34.65/12-Aug-22 00:00 , Bottom Points : 1.45/31-May-24 00:00 1.82/09-Feb-24 00:00 3.375/25-Aug-23 00:00 5.34/24-Mar-23 00:00 12.825/17-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.117/30-Jun-23 00:00 7.665/31-Jan-23 00:00 18.6/31-Oct-22 00:00 128.1/30-Sep-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 3.9195/31-Oct-23 00:00 5.61/31-Mar-23 00:00 30.75/29-Jan-21 00:00 |
Historical Candlestick Chart Pattern of PAVmed Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of PAVmed Inc | |||||
Historical Heikin Ashi Chart Pattern of PAVmed Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PAVmed Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.41 | 1.52 | 1.41 | 1.45 | 29396 | 0.110 | 7.80% | 1.52 | 1.52 | 1.41 | 1.45 |
| 30-May-24 | 1.45 | 1.46 | 1.40 | 1.44 | 23696 | 0.060 | 4.29% | 1.59 | 1.59 | 1.40 | 1.44 |
| 29-May-24 | 1.58 | 1.61 | 1.38 | 1.43 | 74722 | 0.230 | 16.67% | 1.69 | 1.69 | 1.38 | 1.50 |
| 28-May-24 | 1.69 | 1.69 | 1.57 | 1.57 | 99109 | 0.120 | 7.66% | 1.75 | 1.75 | 1.57 | 1.63 |
| 24-May-24 | 1.65 | 1.80 | 1.65 | 1.73 | 44608 | 0.150 | 9.09% | 1.79 | 1.80 | 1.65 | 1.71 |
| 23-May-24 | 1.81 | 1.81 | 1.65 | 1.65 | 51426 | 0.169 | 10.29% | 1.85 | 1.85 | 1.65 | 1.73 |
| 22-May-24 | 1.84 | 1.92 | 1.77 | 1.80 | 28083 | 0.144 | 8.10% | 1.86 | 1.92 | 1.77 | 1.83 |
| 21-May-24 | 1.80 | 1.96 | 1.80 | 1.84 | 71401 | 0.160 | 8.89% | 1.88 | 1.96 | 1.80 | 1.85 |
| 20-May-24 | 1.82 | 1.87 | 1.80 | 1.83 | 38169 | 0.070 | 3.89% | 1.93 | 1.93 | 1.80 | 1.83 |
| 17-May-24 | 1.93 | 1.95 | 1.75 | 1.79 | 58457 | 0.195 | 11.16% | 2.01 | 2.01 | 1.75 | 1.85 |
| 16-May-24 | 1.88 | 1.98 | 1.87 | 1.88 | 14851 | 0.110 | 5.88% | 2.11 | 2.11 | 1.87 | 1.90 |
| 15-May-24 | 2.25 | 2.35 | 1.88 | 1.90 | 224 K | 0.470 | 24.99% | 2.12 | 2.35 | 1.88 | 2.10 |
| 14-May-24 | 2.07 | 2.25 | 1.94 | 2.22 | 107 K | 0.315 | 16.28% | 2.12 | 2.25 | 1.94 | 2.12 |
| 13-May-24 | 2.14 | 2.18 | 1.85 | 1.92 | 53204 | 0.329 | 17.81% | 2.22 | 2.22 | 1.85 | 2.02 |
| 10-May-24 | 2.24 | 2.33 | 2.11 | 2.12 | 20892 | 0.222 | 10.53% | 2.25 | 2.33 | 2.11 | 2.20 |
| 09-May-24 | 2.23 | 2.33 | 2.17 | 2.25 | 24061 | 0.156 | 7.19% | 2.25 | 2.33 | 2.17 | 2.25 |
| 08-May-24 | 2.36 | 2.42 | 2.20 | 2.20 | 23566 | 0.220 | 10.00% | 2.21 | 2.42 | 2.20 | 2.29 |
| 07-May-24 | 2.29 | 2.37 | 2.20 | 2.27 | 52089 | 0.165 | 7.50% | 2.14 | 2.37 | 2.14 | 2.28 |
| 06-May-24 | 2.10 | 2.24 | 2.04 | 2.19 | 60532 | 0.200 | 9.80% | 2.14 | 2.24 | 2.04 | 2.14 |
| 03-May-24 | 2.20 | 2.20 | 2.04 | 2.07 | 17931 | 0.160 | 7.84% | 2.15 | 2.20 | 2.04 | 2.13 |
Weekly OHLCV & Heikin Ashi values of PAVmed Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.69 | 1.69 | 1.38 | 1.45 | 226 K | 0.310 | 22.49% | 1.91 | 1.91 | 1.38 | 1.55 |
| 20-May-24 | 24-May-24 | 1.82 | 1.96 | 1.65 | 1.73 | 233 K | 0.314 | 19.11% | 2.03 | 2.03 | 1.65 | 1.79 |
| 13-May-24 | 17-May-24 | 2.14 | 2.35 | 1.75 | 1.79 | 459 K | 0.600 | 34.29% | 2.06 | 2.35 | 1.75 | 2.01 |
| 06-May-24 | 10-May-24 | 2.10 | 2.42 | 2.04 | 2.12 | 181 K | 0.380 | 18.62% | 1.95 | 2.42 | 1.95 | 2.17 |
| 29-Apr-24 | 03-May-24 | 1.75 | 2.43 | 1.71 | 2.07 | 408 K | 0.720 | 42.10% | 1.92 | 2.43 | 1.71 | 1.99 |
| 22-Apr-24 | 26-Apr-24 | 1.86 | 1.93 | 1.71 | 1.72 | 176 K | 0.220 | 12.86% | 2.03 | 2.03 | 1.71 | 1.80 |
| 15-Apr-24 | 19-Apr-24 | 1.96 | 2.04 | 1.81 | 1.86 | 152 K | 0.230 | 12.71% | 2.15 | 2.15 | 1.81 | 1.92 |
| 08-Apr-24 | 12-Apr-24 | 2.17 | 2.26 | 1.91 | 1.93 | 163 K | 0.350 | 18.32% | 2.22 | 2.26 | 1.91 | 2.07 |
| 01-Apr-24 | 05-Apr-24 | 2.15 | 2.43 | 1.93 | 2.20 | 328 K | 0.500 | 25.91% | 2.27 | 2.43 | 1.93 | 2.18 |
| 25-Mar-24 | 29-Mar-24 | 2.13 | 2.84 | 2.00 | 2.14 | 710 K | 0.840 | 41.99% | 2.26 | 2.84 | 2.00 | 2.28 |
| 18-Mar-24 | 22-Mar-24 | 1.86 | 2.40 | 1.85 | 2.17 | 130 K | 0.546 | 29.47% | 2.44 | 2.44 | 1.85 | 2.07 |
| 11-Mar-24 | 15-Mar-24 | 2.71 | 2.80 | 1.91 | 1.91 | 166 K | 0.890 | 46.58% | 2.55 | 2.80 | 1.91 | 2.33 |
| 04-Mar-24 | 08-Mar-24 | 2.73 | 3.16 | 2.66 | 2.73 | 252 K | 0.500 | 18.80% | 2.28 | 3.16 | 2.28 | 2.82 |
| 26-Feb-24 | 01-Mar-24 | 1.86 | 3.50 | 1.83 | 2.74 | 751 K | 1.67 | 91.16% | 2.08 | 3.50 | 1.83 | 2.48 |
| 19-Feb-24 | 23-Feb-24 | 2.25 | 2.25 | 1.82 | 1.89 | 190 K | 0.430 | 23.63% | 2.10 | 2.25 | 1.82 | 2.05 |
| 12-Feb-24 | 16-Feb-24 | 1.82 | 2.20 | 1.72 | 2.20 | 290 K | 0.480 | 27.91% | 2.22 | 2.22 | 1.72 | 1.99 |
| 05-Feb-24 | 09-Feb-24 | 2.02 | 2.04 | 1.60 | 1.82 | 256 K | 0.444 | 27.76% | 2.57 | 2.57 | 1.60 | 1.87 |
| 29-Jan-24 | 02-Feb-24 | 2.33 | 2.45 | 1.91 | 2.04 | 331 K | 0.540 | 28.27% | 2.95 | 2.95 | 1.91 | 2.18 |
| 22-Jan-24 | 26-Jan-24 | 2.72 | 2.82 | 2.17 | 2.30 | 258 K | 0.650 | 29.95% | 3.40 | 3.40 | 2.17 | 2.50 |
| 15-Jan-24 | 19-Jan-24 | 3.25 | 3.25 | 2.70 | 2.72 | 304 K | 0.550 | 20.37% | 3.82 | 3.82 | 2.70 | 2.98 |
Monthly OHLCV & Heikin Ashi values of PAVmed Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.15 | 2.43 | 1.38 | 1.45 | 1374 K | 1.05 | 76.08% | 2.44 | 2.44 | 1.38 | 1.85 |
| 01-Apr-24 | 30-Apr-24 | 2.15 | 2.43 | 1.71 | 2.00 | 955 K | 0.720 | 42.11% | 2.81 | 2.81 | 1.71 | 2.07 |
| 01-Mar-24 | 31-Mar-24 | 2.75 | 3.16 | 1.85 | 2.14 | 1339 K | 1.31 | 70.47% | 3.15 | 3.16 | 1.85 | 2.48 |
| 01-Feb-24 | 29-Feb-24 | 2.35 | 3.50 | 1.60 | 2.65 | 1645 K | 1.90 | 118.75% | 3.78 | 3.78 | 1.60 | 2.52 |
| 01-Jan-24 | 31-Jan-24 | 4.25 | 4.29 | 2.17 | 2.32 | 1436 K | 2.12 | 97.70% | 4.29 | 4.29 | 2.17 | 3.26 |
| 01-Dec-23 | 31-Dec-23 | 4.63 | 4.78 | 2.75 | 4.12 | 2131 K | 2.03 | 73.89% | 4.51 | 4.78 | 2.75 | 4.07 |
| 01-Nov-23 | 30-Nov-23 | 3.92 | 4.88 | 3.00 | 4.63 | 604 K | 1.88 | 62.50% | 4.92 | 4.92 | 3.00 | 4.11 |
| 01-Oct-23 | 31-Oct-23 | 4.50 | 5.03 | 3.60 | 3.92 | 424 K | 1.43 | 39.58% | 5.58 | 5.58 | 3.60 | 4.26 |
| 01-Sep-23 | 30-Sep-23 | 4.80 | 9.00 | 4.39 | 4.42 | 1619 K | 4.61 | 104.78% | 5.51 | 9.00 | 4.39 | 5.65 |
| 01-Aug-23 | 31-Aug-23 | 5.59 | 5.85 | 3.17 | 4.70 | 901 K | 2.68 | 84.75% | 6.19 | 6.19 | 3.17 | 4.83 |
| 01-Jul-23 | 31-Jul-23 | 6.15 | 6.46 | 5.25 | 5.63 | 447 K | 1.21 | 23.11% | 6.51 | 6.51 | 5.25 | 5.88 |
| 01-Jun-23 | 30-Jun-23 | 6.00 | 7.23 | 4.95 | 6.12 | 868 K | 2.28 | 46.15% | 6.94 | 7.23 | 4.95 | 6.08 |
| 01-May-23 | 31-May-23 | 6.45 | 8.69 | 5.70 | 6.02 | 743 K | 2.99 | 52.41% | 7.17 | 8.69 | 5.70 | 6.71 |
| 01-Apr-23 | 30-Apr-23 | 6.00 | 9.36 | 5.43 | 6.60 | 572 K | 3.93 | 72.43% | 7.49 | 9.36 | 5.43 | 6.85 |
| 01-Mar-23 | 31-Mar-23 | 7.05 | 7.50 | 5.25 | 5.61 | 584 K | 2.25 | 42.86% | 8.63 | 8.63 | 5.25 | 6.35 |
| 01-Feb-23 | 28-Feb-23 | 7.50 | 8.70 | 5.78 | 6.95 | 684 K | 2.92 | 50.65% | 10.02 | 10.02 | 5.78 | 7.23 |
| 01-Jan-23 | 31-Jan-23 | 7.80 | 9.87 | 6.62 | 7.67 | 706 K | 3.25 | 49.21% | 12.05 | 12.05 | 6.62 | 7.99 |
| 01-Dec-22 | 31-Dec-22 | 10.50 | 10.79 | 6.01 | 7.20 | 955 K | 4.77 | 79.30% | 15.48 | 15.48 | 6.01 | 8.62 |
| 01-Nov-22 | 30-Nov-22 | 18.60 | 18.75 | 8.70 | 10.50 | 1195 K | 10.05 | 115.52% | 16.83 | 18.75 | 8.70 | 14.14 |
| 01-Oct-22 | 31-Oct-22 | 13.54 | 18.75 | 13.05 | 18.60 | 800 K | 5.70 | 43.68% | 17.67 | 18.75 | 13.05 | 15.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)