Candlestick / Heikin Ashi Chart & Patterns of Patriot Transportation HLDG Inc. (PATI)
Latest Candlestick / Heikin Ashi patterns of Patriot Transportation HLDG Inc.
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Patriot Transportation HLDG Inc.
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 7.68/31-Oct-23 00:00 7.77/05-Oct-23 00:00
Daily
Short Term Support Line, Bottom Points : 15.72/29-Nov-23 00:00 15.7/22-Nov-23 00:00
Daily
Short Term Support Line, Bottom Points : 16.15/18-Dec-23 00:00 15.98/06-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 7.68/31-Oct-23 00:00 7.68/26-Oct-23 00:00
Daily
Medium Term Support Line, Bottom Points : 7.68/31-Oct-23 00:00 7.77/05-Oct-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :16.26/21-Dec-23 00:00 15.77/27-Nov-23 00:00 8.06/20-Oct-23 00:00 , Bottom Points : 15.72/29-Nov-23 00:00 7.68/31-Oct-23 00:00
Weekly
Short Term Support Line, Bottom Points : 7.685/27-Oct-23 00:00 7.76/24-Mar-23 00:00
Weekly
Long Term Support Line, Bottom Points : 7.685/27-Oct-23 00:00 7.76/24-Mar-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :16.26/21-Dec-23 00:00 9.61/19-May-23 00:00 , Bottom Points : 7.685/27-Oct-23 00:00 7.03/30-Dec-22 00:00
Monthly
Short Term Higher High and Higher Lows , Top Points :16.26/21-Dec-23 00:00 9.02/28-Apr-23 00:00 8.41/31-Oct-22 00:00 , Bottom Points : 7.68/31-Oct-23 00:00 7.03/30-Dec-22 00:00
Historical Candlestick Chart Pattern of Patriot Transportation HLDG Inc.
Pattern
Tick
Category
Date
Three White Soldiers
Weekly
Bullish Three Day Patterns
21_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Dec_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
08_Dec_2023
Hammer
Daily
Bullish One Day Patterns
19_Dec_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
18_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
18_Dec_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Aug_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Nov_2023
Doji
Weekly
Consolidation Patterns
24_Nov_2023
Spinning Top
Monthly
Consolidation Patterns
31_Jul_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
10_Nov_2023
Spinning Top
Weekly
Consolidation Patterns
10_Nov_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
03_Nov_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_Nov_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_May_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
27_Oct_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
20_Oct_2023
Doji
Monthly
Consolidation Patterns
31_Mar_2023
Long Legged Doji
Monthly
Consolidation Patterns
31_Mar_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
13_Oct_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
07_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
06_Dec_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_Dec_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
06_Dec_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
06_Oct_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Dec_2022
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Doji
Daily
Consolidation Patterns
05_Dec_2023
Long Legged Doji
Daily
Consolidation Patterns
05_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
04_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Sep_2023
Tweezer Bottom
Weekly
Bullish Two Day Patterns
15_Sep_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
30_Nov_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Sep_2023
Doji
Daily
Consolidation Patterns
30_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
25_Aug_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
27_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
27_Nov_2023
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
11_Aug_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
11_Aug_2023
Long White Candle
Weekly
Bullish One Day Patterns
04_Aug_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Apr_2022
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
04_Aug_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
28_Jul_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Feb_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
21_Jul_2023
Gravestone Doji
Daily
Bearish One Day Patterns
20_Nov_2023
Doji
Daily
Consolidation Patterns
20_Nov_2023
You are viewing last 52 Historical Candlestick pattern of Patriot Transportation HLDG Inc.
Historical Heikin Ashi Chart Pattern of Patriot Transportation HLDG Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Patriot Transportation HLDG Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
21-Dec-23
16.25
16.26
16.25
16.26
19376
0.0111
0.068%
16.20
16.26
16.20
16.25
20-Dec-23
16.20
16.26
16.20
16.25
27512
0.060
0.370%
16.17
16.26
16.17
16.23
19-Dec-23
16.18
16.19
16.15
16.19
21394
0.0447
0.277%
16.15
16.19
16.15
16.18
18-Dec-23
16.16
16.19
16.14
16.15
19281
0.0450
0.279%
16.15
16.19
16.14
16.16
15-Dec-23
16.15
16.20
16.15
16.18
15954
0.050
0.310%
16.12
16.20
16.12
16.17
14-Dec-23
16.12
16.16
16.12
16.16
43261
0.0400
0.248%
16.11
16.16
16.11
16.14
13-Dec-23
16.13
16.15
16.13
16.14
5410
0.0200
0.124%
16.08
16.15
16.08
16.14
12-Dec-23
16.10
16.14
16.10
16.13
15333
0.0400
0.248%
16.05
16.14
16.05
16.12
11-Dec-23
16.05
16.10
16.05
16.09
2394
0.050
0.312%
16.02
16.10
16.02
16.07
08-Dec-23
16.04
16.08
16.01
16.08
10415
0.070
0.437%
15.99
16.08
15.99
16.05
07-Dec-23
16.00
16.07
15.99
16.02
4164
0.080
0.500%
15.95
16.07
15.95
16.02
06-Dec-23
16.00
16.06
15.97
15.98
20482
0.090
0.564%
15.91
16.06
15.91
16.00
05-Dec-23
16.00
16.02
15.98
16.00
18520
0.0400
0.250%
15.81
16.02
15.81
16.00
04-Dec-23
15.75
16.00
15.75
16.00
69114
0.250
1.59%
15.75
16.00
15.75
15.88
01-Dec-23
15.76
15.77
15.72
15.75
5331
0.0500
0.318%
15.75
15.77
15.72
15.75
30-Nov-23
15.73
15.79
15.72
15.73
17838
0.070
0.445%
15.75
15.79
15.72
15.74
29-Nov-23
15.77
15.81
15.72
15.72
12402
0.090
0.573%
15.74
15.81
15.72
15.75
28-Nov-23
15.78
15.81
15.72
15.77
12958
0.089
0.564%
15.72
15.81
15.72
15.77
27-Nov-23
15.69
15.77
15.69
15.77
9335
0.080
0.510%
15.70
15.77
15.69
15.73
24-Nov-23
15.68
15.72
15.68
15.71
2960
0.0400
0.255%
15.70
15.72
15.68
15.70
Weekly OHLCV & Heikin Ashi values of Patriot Transportation HLDG Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
18-Dec-23
22-Dec-23
16.16
16.26
16.14
16.26
87563
0.115
0.712%
15.88
16.26
15.88
16.21
11-Dec-23
15-Dec-23
16.05
16.20
16.05
16.18
82352
0.150
0.935%
15.64
16.20
15.64
16.12
04-Dec-23
08-Dec-23
15.75
16.08
15.75
16.08
122 K
0.330
2.10%
15.36
16.08
15.36
15.91
27-Nov-23
01-Dec-23
15.69
15.81
15.69
15.75
57864
0.120
0.765%
14.98
15.81
14.98
15.73
20-Nov-23
24-Nov-23
15.70
15.79
15.68
15.71
21246
0.110
0.702%
14.24
15.79
14.24
15.72
13-Nov-23
17-Nov-23
15.67
15.79
15.67
15.77
38192
0.120
0.766%
12.76
15.79
12.76
15.73
06-Nov-23
10-Nov-23
15.67
15.79
15.58
15.69
107 K
0.210
1.35%
9.83
15.79
9.83
15.68
30-Oct-23
03-Nov-23
7.68
15.81
7.68
15.65
599 K
8.13
105.86%
7.95
15.81
7.68
11.71
23-Oct-23
27-Oct-23
8.00
8.00
7.68
7.68
26468
0.320
4.17%
8.06
8.06
7.68
7.84
16-Oct-23
20-Oct-23
8.05
8.13
7.78
8.06
10922
0.350
4.50%
8.12
8.13
7.78
8.01
09-Oct-23
13-Oct-23
8.18
8.18
7.72
7.92
5617
0.460
5.96%
8.23
8.23
7.72
8.00
02-Oct-23
06-Oct-23
8.30
8.30
7.68
7.82
12858
0.624
8.12%
8.44
8.44
7.68
8.03
25-Sep-23
29-Sep-23
8.37
8.58
8.10
8.18
5183
0.480
5.93%
8.57
8.58
8.10
8.31
18-Sep-23
22-Sep-23
8.74
8.74
8.16
8.26
30635
0.579
7.09%
8.67
8.74
8.16
8.48
11-Sep-23
15-Sep-23
8.30
8.96
8.07
8.96
13446
0.890
11.03%
8.76
8.96
8.07
8.57
04-Sep-23
08-Sep-23
8.89
8.95
7.80
8.34
34160
1.15
14.73%
9.03
9.03
7.80
8.50
28-Aug-23
01-Sep-23
8.87
9.31
8.87
9.01
11720
0.440
4.96%
9.04
9.31
8.87
9.02
21-Aug-23
25-Aug-23
9.04
9.19
9.04
9.07
3336
0.145
1.60%
8.98
9.19
8.98
9.09
14-Aug-23
18-Aug-23
9.35
9.35
8.92
9.20
12505
0.430
4.82%
8.76
9.35
8.76
9.20
07-Aug-23
11-Aug-23
9.00
9.52
8.83
9.07
45639
0.690
7.81%
8.42
9.52
8.42
9.11
Monthly OHLCV & Heikin Ashi values of Patriot Transportation HLDG Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
15.76
16.26
15.72
16.26
297 K
0.540
3.44%
12.02
16.26
12.02
16.00
01-Nov-23
30-Nov-23
15.80
15.81
15.56
15.73
813 K
0.250
1.61%
8.31
15.81
8.31
15.73
01-Oct-23
31-Oct-23
8.30
8.30
7.68
7.68
61261
0.624
8.12%
8.62
8.62
7.68
7.99
01-Sep-23
30-Sep-23
9.19
9.31
7.80
8.18
84966
1.51
19.34%
8.63
9.31
7.80
8.62
01-Aug-23
31-Aug-23
8.30
9.52
8.25
9.20
107 K
1.27
15.39%
8.43
9.52
8.25
8.82
01-Jul-23
31-Jul-23
8.30
8.55
7.99
8.24
51521
0.560
7.01%
8.60
8.60
7.99
8.27
01-Jun-23
30-Jun-23
8.65
9.10
7.77
8.46
55487
1.33
17.12%
8.70
9.10
7.77
8.49
01-May-23
31-May-23
9.59
9.75
8.66
8.68
85282
1.09
12.59%
8.24
9.75
8.24
9.17
01-Apr-23
30-Apr-23
7.83
9.80
7.83
9.02
420 K
1.97
25.21%
7.86
9.80
7.83
8.62
01-Mar-23
31-Mar-23
8.00
8.30
7.64
8.00
65550
0.660
8.64%
7.73
8.30
7.64
7.99
01-Feb-23
28-Feb-23
7.83
8.10
7.11
8.00
73800
0.990
13.92%
7.71
8.10
7.11
7.76
01-Jan-23
31-Jan-23
7.14
8.00
7.05
7.85
33414
0.950
13.48%
7.91
8.00
7.05
7.51
01-Dec-22
31-Dec-22
8.20
8.40
6.95
7.03
187 K
1.45
20.86%
8.17
8.40
6.95
7.65
01-Nov-22
30-Nov-22
8.41
8.62
7.93
8.40
56900
0.693
8.74%
7.99
8.62
7.93
8.34
01-Oct-22
31-Oct-22
7.86
8.73
7.86
8.41
98157
0.870
11.07%
7.77
8.73
7.77
8.21
01-Sep-22
30-Sep-22
7.72
8.23
7.62
7.86
39234
0.610
8.01%
7.69
8.23
7.62
7.86
01-Aug-22
31-Aug-22
7.60
8.21
7.42
7.72
47674
0.794
10.71%
7.65
8.21
7.42
7.74
01-Jul-22
31-Jul-22
7.72
7.77
7.11
7.52
61502
0.660
9.28%
7.76
7.77
7.11
7.53
01-Jun-22
30-Jun-22
7.48
8.00
7.06
7.44
168 K
0.940
13.31%
8.03
8.03
7.06
7.50
01-May-22
31-May-22
7.86
8.10
7.39
7.49
154 K
0.710
9.61%
8.36
8.36
7.39
7.71
Note : All Data Generated at the End of Trading Hours (EOD Data)