Candlestick / Heikin Ashi Chart & Patterns of Patriot Transportation HLDG Inc. (PATI)

Latest Candlestick / Heikin Ashi patterns of Patriot Transportation HLDG Inc.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Patriot Transportation HLDG Inc.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 7.68/31-Oct-23 00:00 7.77/05-Oct-23 00:00
DailyShort Term Support Line, Bottom Points : 15.72/29-Nov-23 00:00 15.7/22-Nov-23 00:00
DailyShort Term Support Line, Bottom Points : 16.15/18-Dec-23 00:00 15.98/06-Dec-23 00:00
DailyMedium Term Support Line, Bottom Points : 7.68/31-Oct-23 00:00 7.68/26-Oct-23 00:00
DailyMedium Term Support Line, Bottom Points : 7.68/31-Oct-23 00:00 7.77/05-Oct-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :16.26/21-Dec-23 00:00 15.77/27-Nov-23 00:00 8.06/20-Oct-23 00:00 , Bottom Points : 15.72/29-Nov-23 00:00 7.68/31-Oct-23 00:00
WeeklyShort Term Support Line, Bottom Points : 7.685/27-Oct-23 00:00 7.76/24-Mar-23 00:00
WeeklyLong Term Support Line, Bottom Points : 7.685/27-Oct-23 00:00 7.76/24-Mar-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :16.26/21-Dec-23 00:00 9.61/19-May-23 00:00 , Bottom Points : 7.685/27-Oct-23 00:00 7.03/30-Dec-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :16.26/21-Dec-23 00:00 9.02/28-Apr-23 00:00 8.41/31-Oct-22 00:00 , Bottom Points : 7.68/31-Oct-23 00:00 7.03/30-Dec-22 00:00




Historical Candlestick Chart Pattern of Patriot Transportation HLDG Inc.
PatternTickCategoryDate
Three White SoldiersWeeklyBullish Three Day Patterns21_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns20_Dec_2023
Bullish Gap UpMonthlyBullish Two Day Patterns30_Nov_2023
Bullish MarubozuWeeklyBullish One Day Patterns08_Dec_2023
HammerDailyBullish One Day Patterns19_Dec_2023
Bearish MarubozuMonthlyBearish One Day Patterns31_Oct_2023
Inverted HammerDailyBullish One Day Patterns18_Dec_2023
Bearish HaramiDailyBearish Two Day Patterns18_Dec_2023
Above The StomachMonthlyBullish Two Day Patterns31_Aug_2023
Descending HawkWeeklyBearish Two Day Patterns24_Nov_2023
DojiWeeklyConsolidation Patterns24_Nov_2023
Spinning TopMonthlyConsolidation Patterns31_Jul_2023
Three Outside UpWeeklyBullish Three Day Patterns10_Nov_2023
Spinning TopWeeklyConsolidation Patterns10_Nov_2023
Bullish MarubozuWeeklyBullish One Day Patterns03_Nov_2023
Long White CandleWeeklyBullish One Day Patterns03_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns03_Nov_2023
Long Black CandleMonthlyBearish One Day Patterns31_May_2023
Bearish MarubozuWeeklyBearish One Day Patterns27_Oct_2023
Bullish HaramiWeeklyBullish Two Day Patterns20_Oct_2023
DojiMonthlyConsolidation Patterns31_Mar_2023
Long Legged DojiMonthlyConsolidation Patterns31_Mar_2023
Homing PigeonWeeklyBullish Two Day Patterns13_Oct_2023
Bullish Tri StarDailyBullish Three Day Patterns07_Dec_2023
Inverted HammerDailyBullish One Day Patterns06_Dec_2023
Shooting Star At UptrendDailyBearish One Day Patterns06_Dec_2023
Bearish Abandoned BabyDailyBearish Three Day Patterns06_Dec_2023
Three Black CrowsWeeklyBearish Three Day Patterns06_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Three Inside DownMonthlyBearish Three Day Patterns30_Dec_2022
DojiDailyConsolidation Patterns05_Dec_2023
Long Legged DojiDailyConsolidation Patterns05_Dec_2023
Long White CandleDailyBullish One Day Patterns04_Dec_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Nov_2022
Bullish EngulfingWeeklyBullish Two Day Patterns15_Sep_2023
Tweezer BottomWeeklyBullish Two Day Patterns15_Sep_2023
Homing PigeonDailyBullish Two Day Patterns30_Nov_2023
Below The StomachWeeklyBearish Two Day Patterns08_Sep_2023
DojiDailyConsolidation Patterns30_Nov_2023
Inverted HammerWeeklyBullish One Day Patterns25_Aug_2023
Bullish MarubozuDailyBullish One Day Patterns27_Nov_2023
Long White CandleDailyBullish One Day Patterns27_Nov_2023
Bullish HikkakeWeeklyBullish Multi Day Patterns11_Aug_2023
Bearish Pin BarWeeklyBearish One Day Patterns11_Aug_2023
Long White CandleWeeklyBullish One Day Patterns04_Aug_2023
Homing PigeonMonthlyBullish Two Day Patterns29_Apr_2022
Bullish HikkakeWeeklyBullish Multi Day Patterns04_Aug_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns28_Jul_2023
Three Inside UpMonthlyBullish Three Day Patterns28_Feb_2022
Bearish MarubozuWeeklyBearish One Day Patterns21_Jul_2023
Gravestone DojiDailyBearish One Day Patterns20_Nov_2023
DojiDailyConsolidation Patterns20_Nov_2023
You are viewing last 52 Historical Candlestick pattern of Patriot Transportation HLDG Inc.


Historical Heikin Ashi Chart Pattern of Patriot Transportation HLDG Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Patriot Transportation HLDG Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
21-Dec-2316.2516.2616.2516.26193760.01110.068%16.2016.2616.2016.25
20-Dec-2316.2016.2616.2016.25275120.0600.370%16.1716.2616.1716.23
19-Dec-2316.1816.1916.1516.19213940.04470.277%16.1516.1916.1516.18
18-Dec-2316.1616.1916.1416.15192810.04500.279%16.1516.1916.1416.16
15-Dec-2316.1516.2016.1516.18159540.0500.310%16.1216.2016.1216.17
14-Dec-2316.1216.1616.1216.16432610.04000.248%16.1116.1616.1116.14
13-Dec-2316.1316.1516.1316.1454100.02000.124%16.0816.1516.0816.14
12-Dec-2316.1016.1416.1016.13153330.04000.248%16.0516.1416.0516.12
11-Dec-2316.0516.1016.0516.0923940.0500.312%16.0216.1016.0216.07
08-Dec-2316.0416.0816.0116.08104150.0700.437%15.9916.0815.9916.05
07-Dec-2316.0016.0715.9916.0241640.0800.500%15.9516.0715.9516.02
06-Dec-2316.0016.0615.9715.98204820.0900.564%15.9116.0615.9116.00
05-Dec-2316.0016.0215.9816.00185200.04000.250%15.8116.0215.8116.00
04-Dec-2315.7516.0015.7516.00691140.2501.59%15.7516.0015.7515.88
01-Dec-2315.7615.7715.7215.7553310.05000.318%15.7515.7715.7215.75
30-Nov-2315.7315.7915.7215.73178380.0700.445%15.7515.7915.7215.74
29-Nov-2315.7715.8115.7215.72124020.0900.573%15.7415.8115.7215.75
28-Nov-2315.7815.8115.7215.77129580.0890.564%15.7215.8115.7215.77
27-Nov-2315.6915.7715.6915.7793350.0800.510%15.7015.7715.6915.73
24-Nov-2315.6815.7215.6815.7129600.04000.255%15.7015.7215.6815.70


Weekly OHLCV & Heikin Ashi values of Patriot Transportation HLDG Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Dec-2322-Dec-2316.1616.2616.1416.26875630.1150.712%15.8816.2615.8816.21
11-Dec-2315-Dec-2316.0516.2016.0516.18823520.1500.935%15.6416.2015.6416.12
04-Dec-2308-Dec-2315.7516.0815.7516.08122 K0.3302.10%15.3616.0815.3615.91
27-Nov-2301-Dec-2315.6915.8115.6915.75578640.1200.765%14.9815.8114.9815.73
20-Nov-2324-Nov-2315.7015.7915.6815.71212460.1100.702%14.2415.7914.2415.72
13-Nov-2317-Nov-2315.6715.7915.6715.77381920.1200.766%12.7615.7912.7615.73
06-Nov-2310-Nov-2315.6715.7915.5815.69107 K0.2101.35%9.8315.799.8315.68
30-Oct-2303-Nov-237.6815.817.6815.65599 K8.13105.86%7.9515.817.6811.71
23-Oct-2327-Oct-238.008.007.687.68264680.3204.17%8.068.067.687.84
16-Oct-2320-Oct-238.058.137.788.06109220.3504.50%8.128.137.788.01
09-Oct-2313-Oct-238.188.187.727.9256170.4605.96%8.238.237.728.00
02-Oct-2306-Oct-238.308.307.687.82128580.6248.12%8.448.447.688.03
25-Sep-2329-Sep-238.378.588.108.1851830.4805.93%8.578.588.108.31
18-Sep-2322-Sep-238.748.748.168.26306350.5797.09%8.678.748.168.48
11-Sep-2315-Sep-238.308.968.078.96134460.89011.03%8.768.968.078.57
04-Sep-2308-Sep-238.898.957.808.34341601.1514.73%9.039.037.808.50
28-Aug-2301-Sep-238.879.318.879.01117200.4404.96%9.049.318.879.02
21-Aug-2325-Aug-239.049.199.049.0733360.1451.60%8.989.198.989.09
14-Aug-2318-Aug-239.359.358.929.20125050.4304.82%8.769.358.769.20
07-Aug-2311-Aug-239.009.528.839.07456390.6907.81%8.429.528.429.11
Monthly OHLCV & Heikin Ashi values of Patriot Transportation HLDG Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2331-Dec-2315.7616.2615.7216.26297 K0.5403.44%12.0216.2612.0216.00
01-Nov-2330-Nov-2315.8015.8115.5615.73813 K0.2501.61%8.3115.818.3115.73
01-Oct-2331-Oct-238.308.307.687.68612610.6248.12%8.628.627.687.99
01-Sep-2330-Sep-239.199.317.808.18849661.5119.34%8.639.317.808.62
01-Aug-2331-Aug-238.309.528.259.20107 K1.2715.39%8.439.528.258.82
01-Jul-2331-Jul-238.308.557.998.24515210.5607.01%8.608.607.998.27
01-Jun-2330-Jun-238.659.107.778.46554871.3317.12%8.709.107.778.49
01-May-2331-May-239.599.758.668.68852821.0912.59%8.249.758.249.17
01-Apr-2330-Apr-237.839.807.839.02420 K1.9725.21%7.869.807.838.62
01-Mar-2331-Mar-238.008.307.648.00655500.6608.64%7.738.307.647.99
01-Feb-2328-Feb-237.838.107.118.00738000.99013.92%7.718.107.117.76
01-Jan-2331-Jan-237.148.007.057.85334140.95013.48%7.918.007.057.51
01-Dec-2231-Dec-228.208.406.957.03187 K1.4520.86%8.178.406.957.65
01-Nov-2230-Nov-228.418.627.938.40569000.6938.74%7.998.627.938.34
01-Oct-2231-Oct-227.868.737.868.41981570.87011.07%7.778.737.778.21
01-Sep-2230-Sep-227.728.237.627.86392340.6108.01%7.698.237.627.86
01-Aug-2231-Aug-227.608.217.427.72476740.79410.71%7.658.217.427.74
01-Jul-2231-Jul-227.727.777.117.52615020.6609.28%7.767.777.117.53
01-Jun-2230-Jun-227.488.007.067.44168 K0.94013.31%8.038.037.067.50
01-May-2231-May-227.868.107.397.49154 K0.7109.61%8.368.367.397.71


Note : All Data Generated at the End of Trading Hours (EOD Data)