Technical Analysis of Paramount Global (PARA) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Paramount Global (PARA) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PARA	10.17	11.91	14.61 %	205 M	373 M

About Strength

AIO Technical Analysis of Paramount Global suggests Bearish Signal

Technical Highlights of Paramount Global

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Paramount Global

Indicator	Value	Signal	Analysis
ADX	Adx : 15.22, +DI : 19.20, -DI : 24.56	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 85.71	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-9.74	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -4.59, Signal Line : -4.81	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	16.95	Mild Bearish	Price is trading below Indicator
Rate Of Change	-36.56	Neutral	Nothing Significant
Super Trend	23.33	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Paramount Global

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.99	15.66	7.33	Neutral	NA
Donchian	25.93	18.02	10.12	Mild Bearish	Price below middle band
High Low MA	14.44	12.89	11.33	Strong Bearish	Negative Breakout
MA Channel	26.05	15.66	5.27	Neutral	NA
Keltner	19.96	16.05	12.14	Strong Bearish	Negative Breakout
High Low	13.31	12.68	12.04	Strong Bearish	Negative Breakout
MA Envelope	17.23	15.66	14.10	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Paramount Global

Indicator	Value	Signal	Analysis
RSI	36.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 7.47, %D : 8.61	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-99.64	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	29.08	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.31, %D : 32.42	Neutral	Wait for proper trend to emerge
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-99.19	Neutral	Wait for proper trend to emerge
Money Flow Index	39.93	Neutral	Wait for proper trend to emerge
RSI (Fast)	23.81	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 0.360, %D : 7.47	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 32.42, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Paramount Global

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1952005088.05		Neutral	NA
Chaikin	-0.214		Mild Bearish	Selling pressure.

Technical Stock Charts of Paramount Global

Monthly Historical Technical data Paramount Global

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	15.22	24.56	19.20	85.71	7.14	23.99	15.66	7.33	-99.19	-0.214	-4.59	-4.81	39.93	16.95	23.81	36.20	7.47	0.360	29.08	-99.64
31_May_2024	15.44	23.72	20.12	92.86	14.29	24.08	16.07	8.06	-77.32	-0.216	-4.63	-4.86	44.94	17.89	28.69	38.29	10.75	12.90	39.35	-87.10
30_Apr_2024	16.00	24.94	19.96	100.00	0	24.30	16.43	8.55	-101.11	-0.211	-4.78	-4.92	37.09	18.94	29.75	37.29	7.60	9.15	41.16	-90.85
28_Mar_2024	16.38	26.41	19.39	100.00	7.14	25.10	17.03	8.95	-113.53	-0.218	-4.86	-4.95	36.27	19.92	28.21	37.70	13.37	10.21	39.80	-89.79
29_Feb_2024	16.46	26.30	20.15	78.57	14.29	25.80	17.62	9.44	-110.09	-0.268	-4.92	-4.98	43.06	20.74	40.78	36.43	19.22	3.44	39.16	-96.56
31_Jan_2024	16.70	24.99	21.40	85.71	21.43	26.45	18.30	10.15	-79.71	-0.171	-4.86	-4.99	42.96	21.63	41.24	40.12	26.42	26.46	44.03	-73.54
29_Dec_2023	17.39	23.72	22.31	92.86	28.57	29.83	19.29	8.75	-64.47	-0.215	-5.07	-5.02	42.13	22.60	44.63	40.34	18.14	27.76	43.43	-72.24
30_Nov_2023	18.50	24.78	19.01	100.00	35.71	31.16	20.00	8.85	-106.59	-0.121	-5.29	-5.01	34.14	23.65	42.96	39.71	10.39	25.03	39.54	-74.97
31_Oct_2023	18.91	26.16	17.83	100.00	0	34.44	21.18	7.91	-135.13	-0.195	-5.45	-4.94	27.30	24.48	31.63	34.40	5.19	1.63	35.06	-98.37
29_Sep_2023	18.90	24.84	18.37	100.00	7.14	35.15	22.16	9.18	-121.66	-0.159	-5.21	-4.81	34.26	24.99	33.35	36.11	8.24	4.52	40.57	-95.48
31_Aug_2023	19.20	22.92	19.05	78.57	0	36.33	23.19	10.05	-102.66	-0.116	-5.04	-4.71	33.99	25.22	34.60	38.01	10.13	9.42	38.22	-90.58
31_Jul_2023	19.97	22.82	19.54	85.71	7.14	37.02	23.99	10.97	-102.67	-0.141	-4.97	-4.62	33.03	25.45	27.03	38.83	8.92	10.77	43.97	-89.23
30_Jun_2023	20.91	23.41	20.05	92.86	0	37.56	24.74	11.92	-110.89	-0.168	-4.91	-4.53	26.53	25.69	35.30	38.67	16.53	10.19	42.08	-89.81
31_May_2023	21.92	24.00	20.55	100.00	0	38.83	25.75	12.68	-98.84	-0.175	-4.75	-4.44	26.18	25.93	28.65	37.81	22.92	5.79	45.24	-94.21
28_Apr_2023	23.01	18.83	22.97	64.29	7.14	40.41	26.97	13.52	-52.83	-0.074	-4.40	-4.36	39.43	15.71	43.00	44.52	29.53	33.61	53.67	-66.39
31_Mar_2023	24.02	19.44	22.97	71.43	14.29	42.60	27.88	13.15	-71.13	-0.122	-4.72	-4.35	31.98	15.50	39.65	43.35	29.29	29.35	46.02	-70.65
28_Feb_2023	25.23	17.82	23.97	78.57	21.43	44.34	28.81	13.28	-64.16	-0.119	-4.95	-4.26	42.22	15.29	41.22	42.36	21.73	25.63	40.02	-74.37
31_Jan_2023	26.04	18.70	22.40	85.71	28.57	46.68	29.99	13.31	-89.42	-0.0181	-5.09	-4.09	34.28	27.92	42.75	43.75	19.38	32.90	42.52	-67.10
30_Dec_2022	27.35	19.94	21.43	92.86	0	48.17	30.96	13.75	-132.76	-0.078	-5.36	-3.84	28.06	31.48	31.64	36.83	8.97	6.65	28.89	-93.35
30_Nov_2022	29.18	20.92	22.06	100.00	0	48.63	32.16	15.70	-143.49	-0.185	-4.99	-3.46	27.31	36.05	31.59	39.11	7.10	18.58	38.55	-81.42
31_Oct_2022	31.22	19.41	23.19	100.00	7.14	49.82	33.42	17.02	-145.52	-0.198	-4.78	-3.08	26.88	41.16	28.16	37.12	1.26	1.69	30.31	-98.31
30_Sep_2022	32.94	18.98	23.66	100.00	0	55.60	35.72	15.84	-135.86	-0.177	-4.26	-2.66	25.04	46.75	29.25	37.59	1.10	1.03	37.02	-98.97
31_Aug_2022	34.63	15.98	24.85	100.00	0	56.26	37.20	18.13	-116.53	-0.118	-3.60	-2.26	24.08	51.93	29.30	40.43	2.14	1.06	39.33	-98.94
29_Jul_2022	35.62	16.58	24.61	100.00	7.14	55.88	37.89	19.91	-133.13	-0.059	-3.16	-1.92	30.91	57.37	33.00	40.60	14.63	1.20	42.81	-98.80
30_Jun_2022	36.86	16.69	25.18	100.00	14.29	55.29	38.47	21.65	-113.19	-0.0406	-2.57	-1.61	27.37	62.86	35.30	41.24	15.06	4.17	45.47	-95.83
31_May_2022	38.14	16.17	27.47	100.00	0	54.92	38.67	22.41	-74.57	-0.0365	-1.88	-1.38	21.60	67.87	39.23	47.79	18.38	38.51	47.49	-61.49
29_Apr_2022	39.08	15.66	29.41	85.71	7.14	55.17	38.35	21.53	-70.50	-0.055	-1.97	-1.25	46.86	72.38	22.44	43.27	7.04	2.50	35.02	-97.50
31_Mar_2022	39.74	15.02	31.91	92.86	14.29	55.25	38.29	21.32	-28.43	-0.0123	-1.51	-1.07	51.43	77.40	42.52	49.96	8.54	14.13	40.52	-85.87
28_Feb_2022	40.03	16.13	32.27	100.00	21.43	55.48	37.70	19.92	-59.04	-0.054	-1.80	-0.961	52.68	82.97	45.60	43.21	5.11	4.50	37.81	-95.50
31_Jan_2022	40.54	15.26	34.88	92.86	28.57	55.97	37.34	18.71	-36.61	-0.0198	-1.40	-0.752	56.16	87.72	48.77	45.45	5.38	7.00	37.36	-93.00
30_Dec_2021	40.65	16.22	33.03	0	35.71	56.64	36.70	16.76	-50.72	-0.0035	-1.16	-0.590	55.72	92.89	51.61	43.20	7.15	3.84	40.62	-96.16
30_Nov_2021	41.15	15.03	34.16	7.14	42.86	57.57	36.01	14.45	-23.81	-0.0425	-0.603	-0.448	56.59	96.87	51.85	43.04	12.03	5.29	42.05	-94.71
29_Oct_2021	41.32	11.89	36.18	0	50.00	58.69	35.16	11.63	13.08	-0.0384	0.136	-0.409	59.53	99.43	55.63	46.82	18.48	12.32	45.91	-87.68
30_Sep_2021	40.61	10.45	37.70	0	57.14	58.55	34.58	10.61	30.45	-0.0359	0.540	-0.545	62.12	100.69	59.23	49.34	22.71	18.49	32.98	-81.51
31_Aug_2021	39.38	10.76	38.76	0	64.29	58.17	34.31	10.45	35.27	-0.0133	0.712	-0.817	64.77	101.97	62.31	50.83	28.18	24.63	38.70	-75.37
30_Jul_2021	38.06	10.11	39.94	0	71.43	58.23	34.34	10.44	45.13	-0.0263	0.725	-1.20	68.83	37.57	63.34	50.46	31.26	25.01	38.86	-74.99
30_Jun_2021	36.41	10.39	41.75	0	78.57	58.17	34.31	10.45	60.05	-0.0226	0.783	-1.68	72.19	37.33	68.66	53.56	34.14	34.89	40.68	-65.11
28_May_2021	34.58	10.94	41.38	0	85.71	57.21	33.85	10.50	45.08	-0.061	0.412	-2.30	68.89	37.33	68.85	51.77	35.21	33.87	41.20	-66.13
30_Apr_2021	32.76	11.36	42.96	7.14	92.86	56.97	33.75	10.53	47.07	-0.122	0.215	-2.97	73.06	36.38	59.70	50.88	55.31	33.66	39.52	-66.34
31_Mar_2021	30.81	10.43	45.36	14.29	100.00	57.09	33.80	10.51	182.61	-0.112	0.102	-3.77	87.18	25.71	56.10	53.54	69.37	38.10	38.26	-61.90
26_Feb_2021	28.36	16.33	39.96	21.43	100.00	58.19	34.12	10.05	182.52	0.095	-0.458	-4.74	74.11	19.96	64.35	69.61	84.16	94.18	59.82	-5.82
29_Jan_2021	27.31	19.53	40.60	28.57	100.00	54.43	33.39	12.36	110.03	0.051	-3.14	-5.81	71.32	15.43	56.34	60.54	78.25	75.84	56.50	-24.16
31_Dec_2020	26.72	25.36	24.38	35.71	14.29	54.38	33.38	12.38	19.47	0.059	-4.89	-6.47	67.06	13.52	51.07	51.00	70.64	82.45	58.62	-17.55
30_Nov_2020	28.62	26.36	23.02	42.86	0	56.45	34.08	11.72	-9.06	-0.0003	-5.91	-6.87	60.18	12.11	45.72	48.98	57.46	76.44	57.53	-23.56
30_Oct_2020	30.31	28.58	18.57	50.00	0	57.82	34.69	11.57	-42.60	-0.067	-6.92	-7.11	52.73	11.31	37.62	41.38	45.55	53.02	52.65	-46.98
30_Sep_2020	31.00	29.35	19.22	57.14	0	59.66	35.78	11.89	-46.56	-0.057	-7.43	-7.16	53.40	10.47	31.46	40.69	40.08	42.93	46.46	-57.07
31_Aug_2020	31.78	30.72	17.25	64.29	7.14	61.17	36.85	12.53	-62.48	-0.0330	-7.91	-7.09	50.94	10.10	32.99	40.51	35.88	40.70	43.20	-59.30
31_Jul_2020	32.07	31.85	15.09	71.43	14.29	61.77	37.64	13.52	-87.77	-0.072	-8.40	-6.88	48.58	29.79	32.82	38.54	30.44	36.62	39.09	-63.38
30_Jun_2020	31.79	33.34	15.79	78.57	21.43	63.58	39.05	14.51	-103.08	-0.125	-8.72	-6.50	43.18	32.99	28.46	35.46	23.71	30.31	38.18	-69.69
29_May_2020	31.49	36.12	10.65	85.71	28.57	65.41	40.75	16.09	-151.65	-0.065	-8.72	-5.94	37.58	36.72	29.72	32.53	16.59	24.40	41.28	-75.60
30_Apr_2020	29.72	38.98	8.49	92.86	35.71	66.46	42.58	18.70	-202.23	-0.141	-8.32	-5.25	29.60	41.06	24.75	28.45	10.14	16.42	36.20	-83.58
31_Mar_2020	27.07	42.06	9.16	100.00	42.86	65.61	44.37	23.14	-255.88	-0.223	-7.35	-4.48	35.04	46.09	21.75	24.49	5.66	8.97	31.61	-91.03
28_Feb_2020	24.21	34.38	10.69	100.00	0	62.60	46.31	30.01	-212.34	-0.143	-5.66	-3.77	42.99	49.23	33.49	29.42	12.12	5.03	31.65	-94.97
31_Jan_2020	22.02	27.11	12.36	100.00	0	61.34	47.89	34.43	-151.68	-0.061	-4.51	-3.29	45.90	50.98	32.96	35.35	17.72	3.00	35.53	-97.00
31_Dec_2019	20.85	25.83	13.74	85.71	7.14	60.60	48.70	36.79	-122.35	-0.0290	-3.95	-2.99	48.37	52.37	35.80	41.80	18.11	28.32	40.92	-71.68
29_Nov_2019	20.10	27.81	11.92	92.86	14.29	60.56	49.06	37.56	-169.13	-0.103	-3.96	-2.75	45.74	53.88	33.80	39.73	9.17	21.84	36.33	-78.16
31_Oct_2019	18.57	29.43	12.61	100.00	21.43	60.43	49.61	38.79	-239.58	-0.191	-3.77	-2.45	46.10	55.52	33.91	33.76	4.16	4.16	35.40	-95.84
30_Sep_2019	16.92	25.40	13.55	100.00	0	59.38	50.46	41.54	-203.95	-0.165	-3.02	-2.12	47.32	56.51	37.39	37.17	21.32	1.51	38.31	-98.49
30_Aug_2019	15.88	26.04	14.35	100.00	7.14	59.47	51.32	43.17	-156.89	-0.090	-2.46	-1.89	47.45	57.16	36.02	38.59	36.41	6.80	41.52	-93.20
31_Jul_2019	14.88	18.74	16.38	50.00	14.29	59.80	52.17	44.53	-18.41	-0.0290	-1.89	-1.75	56.87	57.48	51.21	48.07	46.77	55.63	53.87	-44.37
28_Jun_2019	15.50	19.77	13.85	57.14	21.43	60.20	52.39	44.58	-65.02	-0.064	-2.09	-1.72	59.10	57.81	50.75	45.97	46.33	46.79	47.14	-53.21
31_May_2019	15.34	20.53	14.39	64.29	28.57	60.59	52.70	44.82	-87.72	-0.101	-2.15	-1.62	52.82	58.15	46.70	43.85	41.99	37.89	43.86	-62.11
30_Apr_2019	15.17	20.28	15.31	71.43	35.71	61.12	53.19	45.26	-59.50	-0.107	-2.03	-1.49	50.96	58.49	48.14	47.02	43.92	54.31	46.84	-45.69
29_Mar_2019	15.26	21.56	14.25	78.57	0	63.00	53.83	44.66	-120.07	-0.115	-2.15	-1.36	44.69	58.84	39.20	42.16	39.15	33.77	48.11	-66.23
28_Feb_2019	14.87	19.70	15.28	85.71	7.14	64.83	54.74	44.66	-92.50	-0.089	-1.90	-1.16	42.85	59.20	40.31	44.90	31.75	43.69	48.99	-56.31
31_Jan_2019	15.04	20.60	14.50	92.86	14.29	66.01	55.42	44.84	-139.51	-0.122	-1.82	-0.974	44.44	59.56	43.06	43.95	32.94	39.98	45.92	-60.02
31_Dec_2018	14.86	22.33	15.71	100.00	21.43	66.50	56.01	45.51	-172.59	-0.164	-1.62	-0.762	31.32	59.59	35.20	36.17	38.68	11.58	44.82	-88.42
30_Nov_2018	14.66	12.65	18.35	57.14	0	66.99	57.15	47.30	-37.16	-0.104	-0.754	-0.548	30.77	48.48	44.26	47.28	51.31	47.26	49.30	-52.74
31_Oct_2018	14.38	13.83	18.76	64.29	0	68.98	57.91	46.83	-27.09	-0.086	-0.702	-0.496	30.07	48.25	40.73	51.75	44.17	57.20	48.18	-42.80
28_Sep_2018	14.32	14.76	18.83	71.43	0	69.94	58.34	46.73	-43.29	-0.110	-0.949	-0.445	24.33	48.02	38.93	51.90	33.17	49.48	45.23	-50.52
31_Aug_2018	14.49	15.88	16.77	78.57	7.14	70.59	58.69	46.78	-81.17	-0.129	-1.26	-0.319	21.97	47.78	34.84	45.69	30.32	25.84	38.26	-74.16
31_Jul_2018	15.39	16.57	17.50	85.71	14.29	71.01	59.22	47.43	-70.90	-0.083	-1.19	-0.084	27.56	47.54	38.84	45.17	25.89	24.19	37.95	-75.81
29_Jun_2018	16.37	18.37	18.04	92.86	0	71.03	59.62	48.21	-71.36	-0.0499	-1.04	0.192	27.36	59.85	36.98	49.64	18.08	40.92	42.08	-59.08
31_May_2018	17.56	20.43	16.19	100.00	7.14	71.03	59.64	48.25	-127.98	-0.0270	-1.20	0.501	22.07	61.85	24.09	40.66	7.87	12.55	38.02	-87.45
30_Apr_2018	18.02	22.58	15.77	100.00	14.29	70.68	59.86	49.04	-138.52	-0.0495	-0.795	0.926	21.74	63.60	28.52	38.62	7.70	0.760	37.65	-99.24
29_Mar_2018	18.04	23.75	16.77	100.00	21.43	70.44	59.95	49.46	-129.04	-0.051	-0.143	1.36	27.69	65.20	32.84	41.07	16.78	10.31	38.52	-89.69
28_Feb_2018	18.10	23.36	17.75	100.00	28.57	70.35	59.99	49.63	-89.38	-0.0229	0.467	1.73	34.28	66.46	35.78	42.89	25.36	12.02	37.56	-87.98
31_Jan_2018	18.44	19.41	19.87	85.71	35.71	70.24	60.06	49.89	-27.97	0.0065	1.08	2.05	41.36	67.34	45.65	48.78	27.71	28.02	42.28	-71.98
29_Dec_2017	19.77	20.95	20.35	92.86	42.86	70.29	59.94	49.60	-22.42	0.0388	1.37	2.29	49.04	68.27	53.10	50.72	29.75	36.03	46.63	-63.97
30_Nov_2017	21.18	22.41	19.75	0	50.00	70.28	59.79	49.30	-54.20	0.076	1.58	2.52	49.67	69.26	51.77	46.55	32.07	19.08	41.92	-80.92
31_Oct_2017	22.32	20.66	21.47	7.14	57.14	70.31	59.74	49.18	-32.52	0.119	2.13	2.75	67.26	69.83	56.21	46.62	49.56	34.13	40.58	-65.87
29_Sep_2017	23.89	20.11	22.83	14.29	64.29	70.94	59.35	47.77	9.52	0.195	2.79	2.91	68.31	70.09	57.17	48.91	64.81	42.99	45.50	-57.01
31_Aug_2017	25.24	14.36	25.25	21.43	71.43	71.51	58.83	46.15	71.57	0.203	3.40	2.94	75.35	59.72	63.19	57.32	73.89	71.55	49.94	-28.45
31_Jul_2017	25.07	15.30	26.90	28.57	78.57	71.39	57.98	44.57	87.51	0.238	3.51	2.83	74.36	59.72	64.98	60.13	69.26	79.90	52.81	-20.10
30_Jun_2017	24.88	16.73	24.59	35.71	85.71	70.50	57.22	43.93	69.39	0.287	3.43	2.65	67.55	59.44	61.53	57.91	70.49	70.23	54.24	-29.77
31_May_2017	25.33	17.46	26.44	0	92.86	70.05	56.35	42.65	76.71	0.226	3.48	2.46	67.32	57.10	59.32	54.88	80.13	57.65	55.89	-42.35
28_Apr_2017	25.71	11.75	28.97	0	100.00	70.55	55.29	40.03	137.01	0.225	3.76	2.20	74.77	54.25	77.10	63.56	91.48	83.59	63.09	-16.41
31_Mar_2017	24.43	12.51	30.15	7.14	100.00	69.16	54.23	39.29	168.14	0.214	3.51	1.82	80.28	51.33	84.57	68.74	93.83	99.15	69.44	-0.850
28_Feb_2017	23.13	13.17	29.79	14.29	100.00	66.66	53.43	40.21	169.04	0.150	2.86	1.39	73.81	48.59	82.91	65.53	92.05	91.71	65.80	-8.29
31_Jan_2017	21.93	14.02	30.05	21.43	100.00	64.89	52.91	40.93	167.51	0.152	2.33	1.03	67.44	46.09	72.99	64.11	93.90	90.63	60.19	-9.37
30_Dec_2016	20.82	14.93	29.65	0	100.00	64.26	52.77	41.28	148.37	0.167	1.77	0.700	68.04	43.98	75.48	63.26	94.11	93.81	62.30	-6.19
30_Nov_2016	19.89	16.06	26.98	0	100.00	63.92	52.70	41.47	97.22	0.122	1.12	0.432	68.35	42.47	77.92	60.33	90.29	97.25	61.40	-2.75
31_Oct_2016	19.46	17.39	25.28	7.14	100.00	63.91	52.69	41.48	56.58	0.110	0.574	0.258	60.88	41.46	64.77	55.69	79.05	91.28	56.60	-8.72
30_Sep_2016	19.54	18.29	23.46	14.29	85.71	64.25	52.82	41.38	8.30	0.092	0.281	0.179	52.51	40.76	51.42	53.37	67.66	82.34	59.90	-17.66
31_Aug_2016	20.09	19.96	21.85	21.43	0	64.26	52.82	41.38	-14.22	0.087	0.093	0.154	44.82	40.04	44.83	48.42	61.09	63.52	58.87	-36.48
29_Jul_2016	21.28	19.24	22.42	28.57	0	64.49	53.04	41.58	18.21	0.177	0.231	0.169	44.35	39.28	40.15	50.00	61.78	57.12	61.41	-42.88
30_Jun_2016	22.34	20.73	20.84	35.71	7.14	64.65	53.17	41.69	9.97	0.262	0.282	0.154	38.15	38.90	41.72	53.00	65.54	62.62	64.72	-37.38
31_May_2016	24.03	21.04	22.12	42.86	14.29	64.63	53.16	41.68	28.93	0.165	0.116	0.122	44.56	38.51	44.24	54.03	66.39	65.61	64.37	-34.39
29_Apr_2016	25.69	20.33	23.91	50.00	21.43	64.51	53.07	41.63	37.19	0.164	-0.174	0.123	53.52	57.28	46.68	54.95	57.46	68.40	66.96	-31.60
31_Mar_2016	27.04	21.27	22.91	57.14	28.57	64.94	53.24	41.54	0.478	-0.059	-0.613	0.197	55.30	58.06	50.27	54.11	46.44	65.17	63.33	-34.83
29_Feb_2016	28.84	23.06	18.76	64.29	35.71	65.11	53.33	41.55	-85.45	-0.056	-1.08	0.400	56.19	58.87	42.31	46.49	36.01	38.80	55.42	-61.20
29_Jan_2016	30.26	25.62	18.47	71.43	42.86	66.16	54.02	41.87	-105.32	-0.052	-0.982	0.770	57.20	59.72	41.77	45.39	38.76	35.34	51.61	-64.66
31_Dec_2015	31.35	23.65	19.90	78.57	50.00	66.61	54.62	42.63	-93.89	-0.108	-0.750	1.21	64.40	60.61	42.14	44.95	37.47	33.88	45.22	-66.12
30_Nov_2015	33.09	23.86	21.35	85.71	57.14	66.70	55.15	43.60	-79.69	-0.121	-0.406	1.70	60.74	61.53	46.45	48.24	28.00	47.05	48.03	-52.95
30_Oct_2015	35.21	25.51	16.73	92.86	64.29	67.41	55.72	44.03	-169.45	-0.100	-0.301	2.22	51.96	62.49	35.60	43.71	18.43	31.49	46.33	-68.51
30_Sep_2015	36.32	28.23	15.57	100.00	0	68.63	56.75	44.86	-249.38	-0.160	0.240	2.86	44.71	63.49	28.93	34.87	17.36	5.46	39.24	-94.54
31_Aug_2015	36.90	27.79	16.90	100.00	7.14	66.73	57.69	48.65	-227.35	-0.115	1.60	3.51	34.39	63.95	28.95	39.52	29.09	18.33	43.10	-81.67
31_Jul_2015	37.86	16.79	19.93	35.71	14.29	66.00	58.61	51.22	-109.88	-0.107	2.77	3.99	42.69	50.56	41.09	48.84	49.16	28.28	45.59	-71.72
30_Jun_2015	40.11	13.68	21.05	42.86	21.43	65.87	58.87	51.86	-29.00	-0.074	3.39	4.29	41.27	50.00	46.70	51.63	62.74	40.65	50.06	-59.35
29_May_2015	41.57	10.12	23.20	50.00	0	65.88	59.05	52.22	70.46	-0.0483	3.92	4.52	39.59	49.42	49.88	61.64	69.60	78.55	59.60	-21.45
30_Apr_2015	41.75	10.85	23.98	57.14	7.14	65.64	58.72	51.81	76.95	-0.072	3.90	4.67	44.00	49.13	43.30	62.38	61.18	69.02	61.67	-30.98
31_Mar_2015	42.06	11.44	25.37	64.29	14.29	65.65	58.17	50.69	73.69	-0.065	3.78	4.86	45.35	48.83	52.18	60.78	48.52	61.24	56.52	-38.76
27_Feb_2015	42.38	12.15	23.01	71.43	21.43	65.51	57.78	50.05	11.63	-0.0330	3.73	5.13	40.35	62.66	45.10	59.14	39.37	53.30	58.09	-46.70
30_Jan_2015	43.26	13.20	20.47	78.57	28.57	65.89	57.27	48.65	-38.12	-0.0444	3.77	5.48	39.66	63.54	46.11	54.12	32.07	31.03	49.77	-68.97
31_Dec_2014	44.93	14.00	20.66	85.71	35.71	66.21	57.00	47.79	-40.16	-0.0287	4.20	5.91	39.02	64.48	46.06	54.89	31.05	33.78	52.32	-66.22
28_Nov_2014	46.91	14.98	19.94	92.86	42.86	66.95	56.53	46.11	-44.00	-0.0197	4.63	6.33	38.21	65.48	49.73	54.37	25.46	31.40	52.93	-68.60
31_Oct_2014	49.42	15.87	20.89	100.00	50.00	67.37	56.12	44.86	-46.31	-0.070	5.16	6.76	36.44	66.54	52.83	53.65	33.38	27.97	46.68	-72.03
30_Sep_2014	52.17	11.01	22.54	0	57.14	68.11	55.58	43.04	1.02	-0.088	5.82	7.16	41.26	67.08	50.59	52.90	40.68	17.00	39.33	-83.00
29_Aug_2014	53.55	8.02	24.38	0	64.29	68.89	54.99	41.08	46.94	0.0031	6.66	7.49	46.49	67.33	59.58	60.19	59.57	55.16	51.64	-44.84
31_Jul_2014	53.78	8.07	25.94	0	71.43	69.50	53.92	38.35	57.99	0.0403	7.05	7.70	46.88	67.58	56.98	57.90	62.89	49.89	49.46	-50.11
30_Jun_2014	53.87	8.98	26.87	0	78.57	70.23	52.88	35.54	78.13	0.208	7.69	7.87	66.73	67.84	66.06	65.44	65.97	73.66	59.39	-26.34
30_May_2014	54.18	9.70	25.69	0	85.71	70.34	51.39	32.45	62.68	0.160	7.86	7.91	57.27	68.10	63.10	63.33	66.90	65.10	57.34	-34.90
30_Apr_2014	54.87	8.50	27.87	0	92.86	69.86	50.23	30.60	75.03	0.169	8.21	7.92	66.61	55.71	64.15	61.74	78.10	59.13	58.48	-40.87
31_Mar_2014	55.00	3.46	30.76	0	100.00	69.36	49.16	28.96	114.91	0.254	8.74	7.85	77.35	55.71	70.74	67.68	85.66	76.47	63.66	-23.53
28_Feb_2014	53.09	3.82	33.08	0	100.00	68.17	47.74	27.32	125.59	0.339	8.86	7.63	77.36	64.06	81.02	76.64	93.17	98.72	66.77	-1.28
31_Jan_2014	51.07	4.52	33.50	0	92.86	65.40	46.03	26.65	113.83	0.271	8.36	7.32	76.25	55.44	78.07	71.00	90.72	81.80	61.86	-18.20
31_Dec_2013	49.14	4.75	36.99	0	100.00	64.07	44.69	25.30	139.90	0.306	8.45	7.06	84.02	53.01	90.12	82.05	95.55	98.99	67.86	-1.01
29_Nov_2013	46.98	5.27	36.06	7.14	100.00	61.05	43.17	25.29	133.52	0.327	7.93	6.71	77.08	52.19	79.40	78.91	92.89	91.38	62.21	-8.62
31_Oct_2013	44.87	5.66	37.24	14.29	100.00	58.77	41.94	25.11	140.82	0.355	7.67	6.40	76.89	49.93	80.61	80.37	89.96	96.30	63.25	-3.70
30_Sep_2013	42.65	6.36	37.16	0	100.00	56.11	40.48	24.84	139.68	0.336	7.18	6.09	76.46	47.80	80.02	77.74	89.80	90.99	61.96	-9.01
30_Aug_2013	40.49	7.08	38.01	7.14	100.00	54.08	39.14	24.21	135.55	0.359	6.85	5.81	76.23	45.61	77.96	74.50	87.52	82.59	61.06	-17.41
31_Jul_2013	38.33	7.73	38.35	0	100.00	52.69	37.94	23.19	152.02	0.402	6.74	5.55	70.48	44.83	82.81	79.08	88.97	95.83	68.55	-4.17
28_Jun_2013	36.16	8.50	35.31	7.14	92.86	50.54	36.60	22.66	139.83	0.419	6.33	5.26	63.17	42.68	76.37	75.94	87.42	84.15	68.00	-15.85
31_May_2013	34.24	9.21	38.28	0	100.00	48.95	35.45	21.95	174.16	0.329	6.11	4.99	70.63	39.93	76.63	77.66	91.43	86.93	69.57	-13.07
30_Apr_2013	32.16	10.48	33.11	0	92.86	47.40	33.99	20.59	156.56	0.321	5.68	4.71	70.08	38.05	76.86	74.50	91.37	91.17	67.13	-8.83
28_Mar_2013	30.64	11.17	35.28	0	100.00	45.75	32.96	20.17	181.95	0.276	5.43	4.47	78.01	35.71	80.28	76.97	91.77	96.20	66.03	-3.80
28_Feb_2013	29.01	12.18	35.44	0	100.00	43.32	31.99	20.66	178.62	0.284	4.94	4.23	77.11	33.48	78.90	74.08	92.44	86.73	65.68	-13.27
31_Jan_2013	27.48	13.28	33.21	0	100.00	41.38	31.25	21.12	160.69	0.330	4.58	4.05	76.30	31.64	78.47	72.45	93.02	92.39	70.27	-7.61
31_Dec_2012	26.30	14.85	26.70	0	78.57	39.55	30.56	21.56	119.61	0.333	4.22	3.91	75.37	30.55	75.39	68.40	85.86	98.20	71.50	-1.80
30_Nov_2012	26.13	15.88	24.39	7.14	85.71	38.50	29.92	21.33	97.20	0.319	4.07	3.84	75.43	29.29	78.40	65.77	83.19	88.49	66.30	-11.51
31_Oct_2012	26.51	17.08	26.22	14.29	92.86	37.73	29.37	21.01	86.02	0.331	4.04	3.78	67.97	27.82	62.87	60.48	86.30	70.88	61.38	-29.12
28_Sep_2012	26.93	11.52	28.86	21.43	100.00	37.51	28.94	20.37	152.89	0.355	4.30	3.71	65.06	26.11	66.63	71.79	92.99	90.21	71.54	-9.79
31_Aug_2012	25.70	12.24	27.41	28.57	100.00	36.86	28.12	19.37	147.26	0.387	4.17	3.57	64.99	24.66	63.99	71.82	91.90	97.81	74.09	-2.19
31_Jul_2012	24.73	13.28	23.79	35.71	85.71	35.99	27.25	18.51	108.15	0.350	3.94	3.42	65.82	23.51	60.72	68.04	86.60	90.95	71.92	-9.05
29_Jun_2012	24.46	14.41	23.48	42.86	92.86	35.78	26.42	17.06	106.67	0.314	3.88	3.29	67.01	22.23	63.62	67.08	87.24	86.95	70.82	-13.05
31_May_2012	24.50	15.25	24.85	50.00	100.00	35.38	25.63	15.88	124.14	0.309	3.83	3.14	73.04	20.81	62.70	65.86	91.53	81.89	68.84	-18.11
30_Apr_2012	24.54	13.87	27.59	57.14	100.00	35.01	24.83	14.65	148.16	0.291	3.78	2.97	81.70	19.62	67.76	69.93	96.27	92.88	75.98	-7.12
30_Mar_2012	23.88	14.84	28.21	64.29	100.00	34.31	23.85	13.39	143.56	0.309	3.53	2.77	81.70	18.70	73.23	71.41	95.50	99.81	69.88	-0.188
29_Feb_2012	23.33	16.49	23.58	0	100.00	32.99	22.89	12.80	110.59	0.214	3.10	2.58	81.43	18.22	70.04	66.40	89.38	96.13	64.53	-3.87
31_Jan_2012	23.76	17.24	22.50	0	57.14	32.49	22.04	11.60	100.06	0.170	2.91	2.45	81.14	17.99	70.89	64.34	81.87	90.56	61.53	-9.44
30_Dec_2011	24.58	18.03	20.15	0	64.29	31.84	21.35	10.86	80.22	0.189	2.77	2.33	75.57	27.98	69.18	62.32	76.76	81.45	63.14	-18.55
30_Nov_2011	26.04	19.22	19.69	0	71.43	31.17	20.80	10.44	72.78	0.165	2.69	2.22	75.55	28.62	69.15	60.61	64.35	73.60	62.94	-26.40
31_Oct_2011	27.95	20.57	20.94	0	78.57	30.68	20.20	9.71	52.95	0.131	2.66	2.11	74.96	29.30	71.12	60.26	64.29	75.22	62.85	-24.78
30_Sep_2011	30.03	19.96	25.07	0	85.71	30.15	19.55	8.96	37.22	0.070	2.60	1.97	74.53	29.68	61.71	50.70	68.12	44.21	56.33	-55.79
31_Aug_2011	31.47	20.48	28.30	7.14	92.86	30.16	19.18	8.21	79.96	0.129	3.05	1.81	81.09	29.68	78.72	62.77	85.46	73.42	68.30	-26.58
29_Jul_2011	32.65	8.75	33.39	14.29	100.00	29.48	18.63	7.79	140.38	0.122	3.09	1.50	87.90	19.43	81.38	70.50	93.51	86.74	68.64	-13.26
30_Jun_2011	30.67	9.37	34.35	21.43	100.00	28.25	17.90	7.56	160.04	0.100	2.88	1.11	80.01	17.85	79.32	74.63	95.65	96.21	73.33	-3.79
31_May_2011	28.63	10.38	35.98	28.57	100.00	26.52	17.07	7.62	188.74	0.088	2.44	0.664	79.11	16.41	80.90	73.95	94.21	97.57	70.58	-2.43
29_Apr_2011	26.59	11.32	32.18	35.71	92.86	24.53	16.27	8.02	184.71	0.065	1.90	0.220	77.75	15.33	79.27	70.18	94.56	93.17	65.84	-6.83
31_Mar_2011	24.94	12.03	34.18	42.86	100.00	23.07	15.53	7.99	223.98	0.084	1.47	-0.201	71.63	14.13	79.15	69.92	92.85	91.88	65.72	-8.12
28_Feb_2011	23.17	13.28	31.92	50.00	100.00	21.53	14.69	7.85	219.19	0.0214	0.913	-0.619	64.38	13.27	73.68	68.19	93.08	98.64	60.95	-1.36
31_Jan_2011	21.78	14.88	26.86	0	100.00	20.10	13.84	7.59	181.16	-0.0308	0.309	-1.00	62.38	12.78	69.59	61.10	86.97	88.02	56.53	-11.98
31_Dec_2010	21.25	15.65	24.92	0	100.00	19.44	13.22	6.99	154.34	0.0103	-0.056	-1.33	61.24	12.50	70.02	59.47	85.96	92.57	52.67	-7.43
30_Nov_2010	21.13	16.85	21.63	0	92.86	18.79	12.62	6.44	112.74	-0.0154	-0.442	-1.65	61.98	12.38	64.74	54.48	84.22	80.32	46.76	-19.68
29_Oct_2010	21.80	17.65	22.66	0	100.00	18.92	11.97	5.02	115.68	-0.065	-0.703	-1.95	70.04	12.26	68.42	54.73	81.49	84.99	49.84	-15.01
30_Sep_2010	22.52	18.74	18.86	0	71.43	18.66	11.33	4.01	85.32	-0.099	-1.04	-2.26	69.56	16.79	70.24	52.26	80.02	87.36	50.35	-12.64
31_Aug_2010	24.23	19.91	18.82	7.14	78.57	18.23	10.83	3.43	67.10	-0.092	-1.34	-2.57	64.66	16.89	68.98	47.16	72.32	72.11	47.19	-27.89
30_Jul_2010	25.87	21.33	18.92	14.29	85.71	17.90	10.55	3.19	71.21	-0.081	-1.49	-2.88	63.30	16.98	70.93	49.47	75.56	80.58	46.64	-19.42
30_Jun_2010	27.40	21.45	20.40	0	92.86	17.41	10.14	2.87	70.77	-0.130	-1.77	-3.22	62.65	12.10	68.21	44.62	80.77	64.25	43.24	-35.75
28_May_2010	29.32	22.05	21.72	0	100.00	17.14	9.98	2.82	102.21	-0.110	-1.91	-3.59	69.63	11.03	80.21	48.42	89.86	81.85	49.67	-18.15
30_Apr_2010	31.51	22.31	23.89	7.14	100.00	17.14	9.98	2.82	116.10	-0.114	-2.22	-4.01	76.73	9.94	86.14	52.65	91.36	96.20	48.89	-3.80
31_Mar_2010	33.67	23.95	20.99	14.29	100.00	17.13	9.98	2.82	78.96	-0.171	-2.75	-4.46	71.44	9.13	76.18	46.71	87.91	91.54	46.15	-8.46
26_Feb_2010	35.76	25.14	19.63	21.43	85.71	17.59	10.10	2.61	55.07	-0.193	-3.17	-4.88	65.81	8.39	63.94	43.98	89.25	86.35	46.77	-13.65
29_Jan_2010	37.56	25.14	20.44	28.57	92.86	18.89	10.42	1.96	48.17	-0.215	-3.55	-5.31	74.18	7.55	66.77	43.81	88.60	85.83	52.20	-14.17
31_Dec_2009	39.66	26.16	21.26	35.71	0	20.58	10.86	1.13	41.39	-0.179	-3.98	-5.75	75.46	6.59	60.52	46.23	80.43	95.57	51.36	-4.43
30_Nov_2009	41.91	27.26	20.62	42.86	0	22.33	11.31	0.283	16.85	-0.203	-4.59	-6.19	64.33	5.77	46.35	43.00	68.18	84.42	48.58	-15.58
30_Oct_2009	44.07	28.68	21.69	50.00	0	23.75	11.77	-0.205	4.29	-0.236	-5.18	-6.59	55.47	4.85	41.11	40.20	54.91	61.29	51.12	-38.71
30_Sep_2009	46.40	30.42	21.06	57.14	0	25.23	12.32	-0.585	-10.49	-0.186	-5.74	-6.94	45.30	4.12	41.28	40.70	43.35	58.84	53.69	-41.16
31_Aug_2009	48.57	32.72	19.32	64.29	0	27.05	12.98	-1.09	-32.20	-0.198	-6.40	-7.24	34.91	3.64	32.52	36.24	29.60	44.61	47.52	-55.39
31_Jul_2009	50.32	35.27	13.33	71.43	0	29.14	13.83	-1.49	-62.62	-0.217	-6.99	-7.45	24.80	3.41	24.32	30.03	21.29	26.59	39.98	-73.41
30_Jun_2009	50.72	35.06	14.09	78.57	7.14	30.96	14.79	-1.38	-67.78	-0.292	-7.41	-7.57	33.79	3.17	19.28	26.10	18.47	17.59	38.44	-82.41
29_May_2009	51.34	36.90	14.08	85.71	14.29	32.70	15.88	-0.947	-76.21	-0.248	-7.71	-7.61	34.65	3.06	22.60	26.60	13.75	19.69	41.61	-80.31
30_Apr_2009	51.85	38.79	12.43	92.86	0	34.74	17.08	-0.569	-96.84	-0.233	-8.02	-7.58	27.65	8.58	21.01	25.62	7.22	18.14	39.60	-81.86
31_Mar_2009	51.88	42.02	7.61	100.00	0	36.39	18.31	0.222	-126.57	-0.319	-8.28	-7.47	21.70	10.14	9.55	15.76	3.13	3.43	32.28	-96.57
27_Feb_2009	50.54	41.13	7.89	100.00	0	37.40	19.70	2.00	-134.53	-0.323	-8.16	-7.27	20.07	11.80	8.99	16.02	7.27	0.087	32.09	-99.91
30_Jan_2009	49.21	40.29	8.26	85.71	0	38.31	21.15	3.99	-138.44	-0.242	-7.93	-7.05	19.40	13.90	9.42	16.91	10.00	5.86	33.16	-94.14
31_Dec_2008	47.91	43.02	7.50	92.86	0	38.92	22.53	6.14	-156.54	-0.177	-7.66	-6.83	18.34	16.60	9.86	18.54	10.90	15.86	35.25	-84.14
28_Nov_2008	46.19	45.62	7.96	100.00	0	39.17	23.71	8.25	-184.88	-0.230	-7.47	-6.62	13.44	20.05	3.69	13.76	6.60	8.26	28.00	-91.74
31_Oct_2008	44.34	44.36	8.82	100.00	7.14	38.49	24.91	11.32	-174.87	-0.231	-6.96	-6.41	24.46	23.18	4.16	15.44	4.55	8.59	29.39	-91.41
30_Sep_2008	42.61	37.38	10.12	100.00	0	37.77	25.94	14.10	-145.31	-0.206	-6.51	-6.28	24.20	25.19	5.18	18.85	2.06	2.96	30.66	-97.04
29_Aug_2008	41.47	36.29	10.80	100.00	7.14	37.58	26.77	15.95	-149.36	-0.160	-6.35	-6.22	23.75	26.98	5.18	20.21	1.86	2.10	29.27	-97.90
31_Jul_2008	40.50	37.41	11.36	100.00	14.29	37.33	27.52	17.71	-166.68	-0.125	-6.20	-6.19	29.67	28.75	5.53	20.36	3.15	1.12	36.38	-98.88
30_Jun_2008	39.50	34.00	12.12	100.00	21.43	36.58	28.19	19.79	-147.26	-0.0398	-5.95	-6.18	36.28	30.06	14.63	23.21	8.06	2.34	42.43	-97.66
30_May_2008	38.89	31.41	12.90	92.86	28.57	36.05	28.66	21.27	-128.19	-0.0163	-5.86	-6.24	42.46	31.11	22.61	25.41	9.72	5.97	47.18	-94.03
30_Apr_2008	38.67	33.55	11.70	100.00	35.71	35.64	28.99	22.34	-155.38	0.079	-5.87	-6.34	35.26	32.26	25.96	27.12	11.15	15.86	46.82	-84.14
31_Mar_2008	37.93	35.66	11.47	100.00	42.86	35.34	29.26	23.19	-193.02	0.077	-5.95	-6.45	30.65	33.24	19.68	23.97	14.79	7.32	44.33	-92.68
29_Feb_2008	36.91	34.01	12.00	92.86	50.00	34.72	29.53	24.34	-176.43	0.121	-5.87	-6.58	35.34	34.00	20.69	24.71	17.85	10.27	46.84	-89.73
31_Jan_2008	36.06	35.94	12.68	100.00	57.14	34.10	29.74	25.38	-170.22	0.184	-5.75	-6.75	40.28	34.81	32.91	27.22	20.52	26.79	47.39	-73.21
31_Dec_2007	35.16	31.80	14.11	92.86	64.29	34.00	29.78	25.56	-100.62	0.199	-5.76	-7.01	46.77	35.20	43.00	29.63	17.01	16.50	44.32	-83.50
30_Nov_2007	34.90	32.91	14.60	100.00	71.43	34.19	29.69	25.19	-80.46	0.120	-5.90	-7.32	47.56	35.60	47.08	29.85	30.99	18.27	44.68	-81.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)