Candlestick / Heikin Ashi Chart & Patterns of Paramount Global (PARA)
Latest Candlestick / Heikin Ashi patterns of Paramount Global
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Paramount Global
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :13.86/02-May-24 00:00 13.52/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.86/02-May-24 00:00 13.52/03-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.43/16-Apr-24 00:00 10.21/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.43/16-Apr-24 00:00 10.21/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.86/02-May-24 00:00 13.52/03-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.43/16-Apr-24 00:00 10.21/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.43/16-Apr-24 00:00 10.21/05-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.86/02-May-24 00:00 12.74/23-Apr-24 00:00 , Bottom Points : 11.39/30-Apr-24 00:00 10.43/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.86/02-May-24 00:00 13.52/03-Apr-24 00:00 , Bottom Points : 12.02/17-May-24 00:00 10.43/16-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.96/12-Apr-24 00:00 10.93/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.96/12-Apr-24 00:00 10.93/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.93/08-Mar-24 00:00 10.7/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.93/08-Mar-24 00:00 10.7/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.93/08-Mar-24 00:00 10.7/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :16.85/08-Dec-23 00:00 23.33/28-Apr-23 00:00 , Bottom Points : 10.93/08-Mar-24 00:00 10.7/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.85/08-Dec-23 00:00 24.6/03-Feb-23 00:00 38.48/25-Mar-22 00:00 97.35/19-Mar-21 00:00 , Bottom Points : 10.7/27-Oct-23 00:00 49.27/23-Mar-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.85/08-Dec-23 00:00 97.35/19-Mar-21 00:00 , Bottom Points : 10.7/27-Oct-23 00:00 43.36/21-Dec-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :14.79/29-Dec-23 00:00 16.03/31-Jul-23 00:00 , Bottom Points : 11.04/29-Feb-24 00:00 10.88/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :64.49/26-Feb-21 00:00 69.36/31-Mar-17 00:00 , Bottom Points : 10.88/31-Oct-23 00:00 14.01/31-Mar-20 00:00 39.9/30-Sep-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.79/29-Dec-23 00:00 23.33/28-Apr-23 00:00 37.81/31-Mar-22 00:00 45.2/30-Jun-21 00:00 64.49/26-Feb-21 00:00 , Bottom Points : 10.88/31-Oct-23 00:00 14.01/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Paramount Global
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Paramount Global | |||||
Historical Heikin Ashi Chart Pattern of Paramount Global
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Paramount Global
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 12.58 | 12.60 | 12.02 | 12.02 | 17106 K | 0.585 | 4.87% | 12.63 | 12.63 | 12.02 | 12.30 |
| 16-May-24 | 12.49 | 12.76 | 12.48 | 12.64 | 8141 K | 0.275 | 2.20% | 12.67 | 12.76 | 12.48 | 12.59 |
| 15-May-24 | 12.32 | 12.67 | 12.32 | 12.56 | 12048 K | 0.350 | 2.84% | 12.88 | 12.88 | 12.32 | 12.47 |
| 14-May-24 | 13.15 | 13.36 | 11.89 | 12.33 | 29621 K | 1.47 | 12.36% | 13.07 | 13.36 | 11.89 | 12.68 |
| 13-May-24 | 13.05 | 13.40 | 12.98 | 13.01 | 8918 K | 0.420 | 3.24% | 13.03 | 13.40 | 12.98 | 13.11 |
| 10-May-24 | 13.13 | 13.25 | 13.00 | 13.05 | 9489 K | 0.250 | 1.92% | 12.95 | 13.25 | 12.95 | 13.11 |
| 09-May-24 | 12.82 | 13.11 | 12.70 | 13.08 | 10525 K | 0.410 | 3.23% | 12.97 | 13.11 | 12.70 | 12.93 |
| 08-May-24 | 12.80 | 12.91 | 12.60 | 12.82 | 11996 K | 0.310 | 2.46% | 13.16 | 13.16 | 12.60 | 12.78 |
| 07-May-24 | 13.25 | 13.36 | 12.84 | 12.89 | 15550 K | 0.520 | 4.05% | 13.24 | 13.36 | 12.84 | 13.09 |
| 06-May-24 | 13.34 | 13.79 | 13.18 | 13.29 | 23560 K | 0.610 | 4.63% | 13.08 | 13.79 | 13.08 | 13.40 |
| 03-May-24 | 14.35 | 14.54 | 12.86 | 12.89 | 66891 K | 1.68 | 13.06% | 12.50 | 14.54 | 12.50 | 13.66 |
| 02-May-24 | 12.27 | 13.99 | 12.06 | 13.86 | 64694 K | 1.93 | 16.04% | 11.95 | 13.99 | 11.95 | 13.05 |
| 01-May-24 | 11.47 | 12.32 | 11.46 | 12.26 | 18505 K | 0.860 | 7.50% | 12.02 | 12.32 | 11.46 | 11.88 |
| 30-Apr-24 | 12.10 | 12.12 | 11.33 | 11.39 | 23834 K | 0.790 | 6.97% | 12.30 | 12.30 | 11.33 | 11.73 |
| 29-Apr-24 | 12.50 | 12.75 | 12.16 | 12.25 | 26443 K | 0.590 | 4.85% | 12.18 | 12.75 | 12.16 | 12.41 |
| 26-Apr-24 | 11.89 | 12.23 | 11.82 | 11.91 | 15334 K | 0.410 | 3.47% | 12.40 | 12.40 | 11.82 | 11.96 |
| 25-Apr-24 | 12.53 | 12.73 | 12.08 | 12.18 | 18235 K | 0.650 | 5.38% | 12.43 | 12.73 | 12.08 | 12.38 |
| 24-Apr-24 | 12.65 | 12.81 | 12.40 | 12.68 | 9599 K | 0.410 | 3.31% | 12.22 | 12.81 | 12.22 | 12.63 |
| 23-Apr-24 | 12.21 | 12.98 | 12.20 | 12.74 | 15382 K | 0.780 | 6.39% | 11.91 | 12.98 | 11.91 | 12.53 |
| 22-Apr-24 | 12.46 | 12.53 | 11.93 | 12.38 | 19585 K | 0.600 | 5.03% | 11.49 | 12.53 | 11.49 | 12.33 |
Weekly OHLCV & Heikin Ashi values of Paramount Global
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.05 | 13.40 | 11.89 | 12.02 | 75835 K | 1.51 | 12.70% | 12.78 | 13.40 | 11.89 | 12.59 |
| 06-May-24 | 10-May-24 | 13.34 | 13.79 | 12.60 | 13.05 | 71122 K | 1.19 | 9.44% | 12.37 | 13.79 | 12.37 | 13.20 |
| 29-Apr-24 | 03-May-24 | 12.50 | 14.54 | 11.33 | 12.89 | 200 M | 3.21 | 28.33% | 11.92 | 14.54 | 11.33 | 12.81 |
| 22-Apr-24 | 26-Apr-24 | 12.46 | 12.98 | 11.82 | 11.91 | 78137 K | 1.16 | 9.81% | 11.55 | 12.98 | 11.55 | 12.29 |
| 15-Apr-24 | 19-Apr-24 | 10.93 | 12.58 | 10.37 | 12.44 | 101 M | 2.21 | 21.37% | 11.52 | 12.58 | 10.37 | 11.58 |
| 08-Apr-24 | 12-Apr-24 | 11.83 | 11.84 | 10.12 | 10.96 | 132 M | 1.72 | 17.00% | 11.86 | 11.86 | 10.12 | 11.19 |
| 01-Apr-24 | 05-Apr-24 | 11.80 | 13.80 | 11.32 | 11.97 | 185 M | 2.48 | 21.91% | 11.49 | 13.80 | 11.32 | 12.22 |
| 25-Mar-24 | 29-Mar-24 | 11.35 | 11.91 | 11.19 | 11.77 | 45822 K | 0.720 | 6.43% | 11.42 | 11.91 | 11.19 | 11.55 |
| 18-Mar-24 | 22-Mar-24 | 11.23 | 12.71 | 11.03 | 11.25 | 102 M | 1.68 | 15.23% | 11.29 | 12.71 | 11.03 | 11.55 |
| 11-Mar-24 | 15-Mar-24 | 10.92 | 12.21 | 10.85 | 11.21 | 98538 K | 1.36 | 12.53% | 11.28 | 12.21 | 10.85 | 11.30 |
| 04-Mar-24 | 08-Mar-24 | 10.85 | 11.03 | 10.16 | 10.93 | 79079 K | 0.867 | 8.53% | 11.82 | 11.82 | 10.16 | 10.74 |
| 26-Feb-24 | 01-Mar-24 | 11.20 | 11.98 | 10.81 | 10.95 | 127 M | 1.17 | 10.82% | 12.40 | 12.40 | 10.81 | 11.23 |
| 19-Feb-24 | 23-Feb-24 | 11.94 | 12.16 | 10.99 | 11.21 | 57555 K | 1.17 | 10.65% | 13.23 | 13.23 | 10.99 | 11.58 |
| 12-Feb-24 | 16-Feb-24 | 12.95 | 13.61 | 12.00 | 12.00 | 88185 K | 1.61 | 13.42% | 13.81 | 13.81 | 12.00 | 12.64 |
| 05-Feb-24 | 09-Feb-24 | 14.35 | 14.38 | 12.66 | 12.90 | 75158 K | 1.72 | 13.58% | 14.06 | 14.38 | 12.66 | 13.57 |
| 29-Jan-24 | 02-Feb-24 | 13.75 | 15.70 | 13.46 | 14.43 | 120 M | 2.24 | 16.64% | 13.78 | 15.70 | 13.46 | 14.33 |
| 22-Jan-24 | 26-Jan-24 | 13.43 | 14.53 | 13.07 | 13.80 | 76739 K | 1.46 | 11.13% | 13.85 | 14.53 | 13.07 | 13.71 |
| 15-Jan-24 | 19-Jan-24 | 13.19 | 13.51 | 12.84 | 13.40 | 42388 K | 0.670 | 5.22% | 14.46 | 14.46 | 12.84 | 13.23 |
| 08-Jan-24 | 12-Jan-24 | 14.56 | 14.96 | 13.15 | 13.33 | 74340 K | 1.80 | 13.68% | 14.93 | 14.96 | 13.15 | 14.00 |
| 01-Jan-24 | 05-Jan-24 | 14.69 | 15.04 | 13.78 | 14.65 | 51933 K | 1.26 | 9.14% | 15.32 | 15.32 | 13.78 | 14.54 |
Monthly OHLCV & Heikin Ashi values of Paramount Global
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.47 | 14.54 | 11.46 | 12.02 | 297 M | 3.08 | 26.88% | 12.15 | 14.54 | 11.46 | 12.37 |
| 01-Apr-24 | 30-Apr-24 | 11.80 | 13.80 | 10.12 | 11.39 | 547 M | 3.68 | 36.36% | 12.53 | 13.80 | 10.12 | 11.78 |
| 01-Mar-24 | 31-Mar-24 | 11.05 | 12.71 | 10.16 | 11.77 | 341 M | 2.55 | 25.10% | 13.64 | 13.64 | 10.16 | 11.42 |
| 01-Feb-24 | 29-Feb-24 | 14.90 | 15.00 | 10.90 | 11.04 | 364 M | 4.10 | 37.61% | 14.31 | 15.00 | 10.90 | 12.96 |
| 01-Jan-24 | 31-Jan-24 | 14.69 | 15.70 | 12.84 | 14.59 | 334 M | 2.86 | 22.27% | 14.17 | 15.70 | 12.84 | 14.46 |
| 01-Dec-23 | 31-Dec-23 | 14.80 | 17.50 | 14.42 | 14.79 | 400 M | 3.08 | 21.33% | 12.95 | 17.50 | 12.95 | 15.38 |
| 01-Nov-23 | 30-Nov-23 | 10.72 | 14.49 | 10.51 | 14.37 | 309 M | 3.98 | 37.87% | 13.38 | 14.49 | 10.51 | 12.52 |
| 01-Oct-23 | 31-Oct-23 | 12.79 | 12.88 | 10.63 | 10.88 | 242 M | 2.25 | 21.21% | 14.97 | 14.97 | 10.63 | 11.80 |
| 01-Sep-23 | 30-Sep-23 | 14.70 | 14.73 | 12.21 | 12.90 | 261 M | 2.52 | 20.64% | 16.31 | 16.31 | 12.21 | 13.63 |
| 01-Aug-23 | 31-Aug-23 | 16.05 | 16.52 | 14.41 | 15.09 | 228 M | 2.11 | 14.62% | 17.10 | 17.10 | 14.41 | 15.52 |
| 01-Jul-23 | 31-Jul-23 | 15.91 | 17.19 | 14.98 | 16.03 | 216 M | 2.21 | 14.75% | 18.18 | 18.18 | 14.98 | 16.03 |
| 01-Jun-23 | 30-Jun-23 | 15.35 | 17.19 | 14.93 | 15.91 | 253 M | 2.26 | 15.14% | 20.51 | 20.51 | 14.93 | 15.84 |
| 01-May-23 | 31-May-23 | 23.35 | 24.00 | 13.80 | 15.21 | 496 M | 10.20 | 73.91% | 21.93 | 24.00 | 13.80 | 19.09 |
| 01-Apr-23 | 30-Apr-23 | 22.37 | 23.60 | 20.72 | 23.33 | 173 M | 2.88 | 13.90% | 21.35 | 23.60 | 20.72 | 22.50 |
| 01-Mar-23 | 31-Mar-23 | 21.41 | 22.94 | 18.89 | 22.31 | 237 M | 4.05 | 21.44% | 21.30 | 22.94 | 18.89 | 21.39 |
| 01-Feb-23 | 28-Feb-23 | 23.10 | 25.93 | 21.18 | 21.42 | 245 M | 4.75 | 22.40% | 19.70 | 25.93 | 19.70 | 22.91 |
| 01-Jan-23 | 31-Jan-23 | 17.39 | 23.29 | 16.87 | 23.16 | 221 M | 6.42 | 38.06% | 19.22 | 23.29 | 16.87 | 20.18 |
| 01-Dec-22 | 31-Dec-22 | 20.01 | 20.91 | 16.07 | 16.88 | 257 M | 4.84 | 30.15% | 19.97 | 20.91 | 16.07 | 18.47 |
| 01-Nov-22 | 30-Nov-22 | 18.69 | 20.50 | 15.29 | 20.08 | 327 M | 5.21 | 34.07% | 21.31 | 21.31 | 15.29 | 18.64 |
| 01-Oct-22 | 31-Oct-22 | 19.37 | 20.09 | 17.91 | 18.32 | 187 M | 2.18 | 12.14% | 23.69 | 23.69 | 17.91 | 18.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)