Candlestick / Heikin Ashi Chart & Patterns of Oxus Acquisition Corp (OXUS)
Tick | Strength | Signal | Analysis |
---|
Daily | | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume |
Daily | | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume |
Daily | | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume |
Monthly | | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. |
Pattern | Tick | Category | Date |
---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Feb_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 07_Feb_2024 |
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_Feb_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Feb_2024 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 07_Feb_2024 |
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 07_Feb_2024 |
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2024 |
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Feb_2024 |
Doji | Daily | Consolidation Patterns | 05_Feb_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Feb_2024 |
Doji | Daily | Consolidation Patterns | 02_Feb_2024 |
Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 01_Feb_2024 |
Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 12_Jan_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 31_Jan_2024 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_Jan_2024 |
Doji | Weekly | Consolidation Patterns | 02_Jan_2024 |
Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
Three White Soldiers | Weekly | Bullish Three Day Patterns | 29_Dec_2023 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Jan_2024 |
Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 30_Jan_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Jan_2024 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Jan_2024 |
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_Jan_2024 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_Jan_2024 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 |
Hammer | Daily | Bullish One Day Patterns | 29_Jan_2024 |
Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Jan_2024 |
Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 |
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Jan_2024 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Jan_2024 |
Doji | Daily | Consolidation Patterns | 26_Jan_2024 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2023 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Jan_2024 |
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
Doji | Daily | Consolidation Patterns | 25_Jan_2024 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Jan_2024 |
Doji | Daily | Consolidation Patterns | 24_Jan_2024 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Jan_2024 |
Doji | Daily | Consolidation Patterns | 23_Jan_2024 |
You are viewing last 52 Historical Candlestick pattern of Oxus Acquisition Corp |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
07-Feb-24 | 7.42 | 12.50 | 7.20 | 12.50 | 11070 | 5.30 | 73.61% | 9.50 | 12.50 | 7.20 | 9.91 |
06-Feb-24 | 9.92 | 9.92 | 8.05 | 9.00 | 3572 | 1.87 | 23.23% | 9.77 | 9.92 | 8.05 | 9.22 |
05-Feb-24 | 9.91 | 9.91 | 9.91 | 9.91 | 688 | 0 | 0% | 9.64 | | 9.64 | 9.91 |
02-Feb-24 | 9.43 | 9.43 | 9.43 | 9.43 | 423 | 0 | 0% | 9.85 | 9.85 | | 9.43 |
01-Feb-24 | 9.65 | 10.00 | 9.50 | 10.00 | 813 | 0.500 | 5.26% | 9.91 | 10.00 | 9.50 | 9.79 |
31-Jan-24 | 9.10 | 9.69 | 8.75 | 9.69 | 2121 | 0.940 | 10.74% | 10.50 | 10.50 | 8.75 | 9.31 |
30-Jan-24 | 10.90 | 10.90 | 8.50 | 8.50 | 9184 | 2.40 | 28.23% | 11.31 | 11.31 | 8.50 | 9.70 |
29-Jan-24 | 11.32 | 11.34 | 11.13 | 11.34 | 36312 | 0.210 | 1.89% | 11.33 | 11.34 | 11.13 | 11.28 |
26-Jan-24 | 11.33 | 11.33 | 11.33 | 11.33 | 3 | 0 | 0% | 11.33 | | 11.33 | 11.33 |
25-Jan-24 | 11.33 | 11.33 | 11.33 | 11.33 | 331 K | 0.0010 | 0.0088% | 11.33 | 11.33 | 11.33 | 11.33 |
24-Jan-24 | 11.33 | 11.33 | 11.33 | 11.33 | 52 | 0 | 0% | 11.32 | | 11.32 | 11.33 |
23-Jan-24 | 11.33 | 11.33 | 11.33 | 11.33 | 778 | 0 | 0% | 11.31 | | 11.31 | 11.33 |
22-Jan-24 | 11.32 | 11.32 | 11.32 | 11.32 | 82480 | 0 | 0% | 11.30 | | 11.30 | 11.32 |
19-Jan-24 | 11.30 | 11.30 | 11.30 | 11.30 | 149 | 0 | 0% | 11.31 | 11.31 | | 11.30 |
18-Jan-24 | 11.31 | 11.34 | 11.31 | 11.34 | 50173 | 0.0250 | 0.221% | 11.29 | 11.34 | 11.29 | 11.33 |
17-Jan-24 | 11.30 | 11.30 | 11.30 | 11.30 | 66401 | 0 | 0% | 11.28 | | 11.28 | 11.30 |
16-Jan-24 | 11.28 | 11.28 | 11.28 | 11.28 | 8 | 0 | 0% | 11.29 | 11.29 | | 11.28 |
12-Jan-24 | 11.28 | 11.28 | 11.28 | 11.28 | 437 | 0 | 0% | 11.30 | 11.30 | | 11.28 |
11-Jan-24 | 11.34 | 11.36 | 11.29 | 11.30 | 16866 | 0.070 | 0.620% | 11.27 | 11.36 | 11.27 | 11.32 |
10-Jan-24 | 11.26 | 11.32 | 11.26 | 11.32 | 341 | 0.059 | 0.528% | 11.26 | 11.32 | 11.26 | 11.29 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
05-Feb-24 | 09-Feb-24 | 9.91 | 12.50 | 7.20 | 12.50 | 15330 | 5.30 | 73.61% | 10.55 | 12.50 | 7.20 | 10.53 |
29-Jan-24 | 02-Feb-24 | 11.32 | 11.34 | 8.50 | 9.43 | 48853 | 2.84 | 33.41% | 10.96 | 11.34 | 8.50 | 10.15 |
22-Jan-24 | 26-Jan-24 | 11.32 | 11.33 | 11.32 | 11.33 | 414 K | 0.0110 | 0.097% | 10.59 | 11.33 | 10.59 | 11.33 |
15-Jan-24 | 19-Jan-24 | 11.28 | 11.34 | 11.28 | 11.30 | 116 K | 0.060 | 0.532% | 9.88 | 11.34 | 9.88 | 11.30 |
08-Jan-24 | 12-Jan-24 | 11.21 | 11.36 | 0 | 11.28 | 17834 | 11.36 | NA | 11.29 | 11.36 | 0 | 8.46 |
01-Jan-24 | 05-Jan-24 | 11.31 | 11.31 | 11.31 | 11.31 | 83 | 0 | 0% | 11.27 | | 11.27 | 11.31 |
25-Dec-23 | 29-Dec-23 | 11.30 | 11.31 | 11.25 | 11.31 | 63966 | 0.060 | 0.533% | 11.24 | 11.31 | 11.24 | 11.29 |
18-Dec-23 | 22-Dec-23 | 11.25 | 11.30 | 11.25 | 11.30 | 3369 | 0.050 | 0.444% | 11.21 | 11.30 | 11.21 | 11.27 |
11-Dec-23 | 15-Dec-23 | 11.19 | 11.25 | 11.19 | 11.25 | 6087 | 0.060 | 0.537% | 11.20 | 11.25 | 11.19 | 11.22 |
04-Dec-23 | 08-Dec-23 | 11.20 | 11.30 | 11.19 | 11.19 | 1018 | 0.110 | 0.983% | 11.18 | 11.30 | 11.18 | 11.22 |
27-Nov-23 | 01-Dec-23 | 11.17 | 11.25 | 11.17 | 11.19 | 73041 | 0.080 | 0.716% | 11.16 | 11.25 | 11.16 | 11.20 |
20-Nov-23 | 24-Nov-23 | 11.19 | 11.22 | 11.17 | 11.20 | 86125 | 0.050 | 0.448% | 11.13 | 11.22 | 11.13 | 11.20 |
13-Nov-23 | 17-Nov-23 | 11.20 | 11.20 | 11.13 | 11.19 | 3311 | 0.070 | 0.629% | 11.08 | 11.20 | 11.08 | 11.18 |
06-Nov-23 | 10-Nov-23 | 11.07 | 11.13 | 11.06 | 11.13 | 47010 | 0.070 | 0.633% | 11.07 | 11.13 | 11.06 | 11.10 |
30-Oct-23 | 03-Nov-23 | 11.09 | 11.10 | 11.05 | 11.10 | 6596 | 0.0500 | 0.452% | 11.05 | 11.10 | 11.05 | 11.08 |
23-Oct-23 | 27-Oct-23 | 11.09 | 11.10 | 11.00 | 11.07 | 1945 | 0.100 | 0.909% | 11.04 | 11.10 | 11.00 | 11.06 |
16-Oct-23 | 20-Oct-23 | 11.04 | 11.07 | 11.04 | 11.07 | 9460 | 0.0300 | 0.272% | 11.02 | 11.07 | 11.02 | 11.05 |
09-Oct-23 | 13-Oct-23 | 11.04 | 11.04 | 11.02 | 11.04 | 4663 | 0.0200 | 0.181% | 11.00 | 11.04 | 11.00 | 11.03 |
02-Oct-23 | 06-Oct-23 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | 0 | 0% | 10.99 | | 10.99 | 11.02 |
25-Sep-23 | 29-Sep-23 | 11.00 | 11.04 | 10.94 | 11.04 | 3377 | 0.100 | 0.914% | 10.97 | 11.04 | 10.94 | 11.00 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
01-Feb-24 | 29-Feb-24 | 9.65 | 12.50 | 7.20 | 12.50 | 16566 | 5.30 | 73.61% | 9.62 | 12.50 | 7.20 | 10.46 |
01-Jan-24 | 31-Jan-24 | 11.31 | 11.36 | 0 | 9.69 | 596 K | 11.36 | NA | 11.15 | 11.36 | 0 | 8.09 |
01-Dec-23 | 31-Dec-23 | 11.19 | 11.31 | 11.19 | 11.31 | 74587 | 0.120 | 1.07% | 11.05 | 11.31 | 11.05 | 11.25 |
01-Nov-23 | 30-Nov-23 | 11.06 | 11.25 | 11.05 | 11.19 | 215 K | 0.200 | 1.81% | 10.96 | 11.25 | 10.96 | 11.14 |
01-Oct-23 | 31-Oct-23 | 11.02 | 11.10 | 11.00 | 11.08 | 16513 | 0.100 | 0.909% | 10.87 | 11.10 | 10.87 | 11.05 |
01-Sep-23 | 30-Sep-23 | 10.98 | 11.05 | 10.91 | 11.04 | 30601 | 0.140 | 1.28% | 10.75 | 11.05 | 10.75 | 10.99 |
01-Aug-23 | 31-Aug-23 | 10.87 | 10.95 | 10.79 | 10.94 | 72752 | 0.160 | 1.48% | 10.62 | 10.95 | 10.62 | 10.89 |
01-Jul-23 | 31-Jul-23 | 10.71 | 10.88 | 10.64 | 10.85 | 63515 | 0.240 | 2.26% | 10.46 | 10.88 | 10.46 | 10.77 |
01-Jun-23 | 30-Jun-23 | 10.65 | 10.71 | 10.62 | 10.71 | 30043 | 0.090 | 0.847% | 10.26 | 10.71 | 10.26 | 10.67 |
01-May-23 | 31-May-23 | 9.52 | 10.70 | 9.52 | 10.64 | 60010 | 1.18 | 12.39% | 10.41 | 10.70 | 9.52 | 10.10 |
01-Apr-23 | 30-Apr-23 | 10.47 | 10.82 | 9.98 | 10.50 | 16111 | 0.840 | 8.41% | 10.38 | 10.82 | 9.98 | 10.45 |
01-Mar-23 | 31-Mar-23 | 10.40 | 10.47 | 10.40 | 10.47 | 103 K | 0.070 | 0.673% | 10.33 | 10.47 | 10.33 | 10.44 |
01-Feb-23 | 28-Feb-23 | 10.38 | 10.44 | 10.35 | 10.40 | 1479 K | 0.090 | 0.870% | 10.28 | 10.44 | 10.28 | 10.39 |
01-Jan-23 | 31-Jan-23 | 10.32 | 10.37 | 10.28 | 10.36 | 1519 K | 0.090 | 0.875% | 10.22 | 10.37 | 10.22 | 10.33 |
01-Dec-22 | 31-Dec-22 | 10.23 | 10.35 | 10.23 | 10.33 | 1146 K | 0.120 | 1.17% | 10.15 | 10.35 | 10.15 | 10.29 |
01-Nov-22 | 30-Nov-22 | 10.18 | 10.24 | 10.18 | 10.24 | 626 K | 0.065 | 0.639% | 10.10 | 10.24 | 10.10 | 10.21 |
01-Oct-22 | 31-Oct-22 | 10.11 | 10.18 | 10.07 | 10.16 | 763 K | 0.105 | 1.04% | 10.07 | 10.18 | 10.07 | 10.13 |
01-Sep-22 | 30-Sep-22 | 10.07 | 10.14 | 10.07 | 10.11 | 1371 K | 0.069 | 0.685% | 10.03 | 10.14 | 10.03 | 10.10 |
01-Aug-22 | 31-Aug-22 | 10.02 | 10.07 | 10.02 | 10.07 | 1034 K | 0.050 | 0.499% | 10.02 | 10.07 | 10.02 | 10.04 |
01-Jul-22 | 31-Jul-22 | 9.99 | 10.02 | 9.99 | 10.02 | 377 K | 0.0300 | 0.300% | 10.04 | 10.04 | 9.99 | 10.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)