Candlestick / Heikin Ashi Chart & Patterns of Oxford Industries Inc (OXM)
Latest Candlestick / Heikin Ashi patterns of Oxford Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Oxford Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :110.69/31-May-24 00:00 110.08/09-May-24 00:00 109.94/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :110.69/31-May-24 00:00 110.08/09-May-24 00:00 109.94/29-Apr-24 00:00 110.05/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 104.11/23-May-24 00:00 102.42/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 104.11/23-May-24 00:00 102.42/17-Apr-24 00:00 103.58/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :110.69/31-May-24 00:00 109.94/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :110.69/31-May-24 00:00 110.08/09-May-24 00:00 110.05/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :110.69/31-May-24 00:00 112.47/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :110.69/31-May-24 00:00 112.47/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :110.69/31-May-24 00:00 112.47/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :110.69/31-May-24 00:00 110.05/09-Apr-24 00:00 112.47/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 104.11/23-May-24 00:00 102.42/17-Apr-24 00:00 103.58/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 104.11/23-May-24 00:00 102.42/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 104.11/23-May-24 00:00 102.42/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :112.47/27-Mar-24 00:00 103.23/26-Dec-23 00:00 , Bottom Points : 102.42/17-Apr-24 00:00 94.54/07-Feb-24 00:00 83.8/01-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 105.9/17-May-24 00:00 104.72/19-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :112.4/28-Mar-24 00:00 102.1/22-Dec-23 00:00 , Bottom Points : 104.72/19-Apr-24 00:00 95.64/12-Jan-24 00:00 85.83/10-Nov-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 84.4/31-Oct-23 00:00 82.39/31-Jan-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.61/28-Feb-23 00:00 101.52/31-Dec-21 00:00 93.09/31-Aug-18 00:00 , Bottom Points : 84.4/31-Oct-23 00:00 36.26/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :117.61/28-Feb-23 00:00 93.09/31-Aug-18 00:00 , Bottom Points : 84.4/31-Oct-23 00:00 36.26/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :117.61/28-Feb-23 00:00 98.84/30-Jun-21 00:00 83.06/30-Apr-19 00:00 , Bottom Points : 84.4/31-Oct-23 00:00 82.39/31-Jan-22 00:00 40.36/30-Sep-20 00:00 36.26/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :112.4/28-Mar-24 00:00 117.61/28-Feb-23 00:00 , Bottom Points : 84.4/31-Oct-23 00:00 93.18/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Oxford Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Oxford Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Oxford Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Oxford Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 108.33 | 110.73 | 108.33 | 110.69 | 230 K | 2.40 | 2.22% | 106.82 | 110.73 | 106.82 | 109.52 |
| 30-May-24 | 107.42 | 108.16 | 106.50 | 107.38 | 324 K | 1.66 | 1.55% | 106.28 | 108.16 | 106.28 | 107.36 |
| 29-May-24 | 106.24 | 107.13 | 104.61 | 106.80 | 245 K | 2.52 | 2.41% | 106.36 | 107.13 | 104.61 | 106.20 |
| 28-May-24 | 107.23 | 108.22 | 106.47 | 107.09 | 260 K | 1.75 | 1.64% | 105.47 | 108.22 | 105.47 | 107.25 |
| 24-May-24 | 105.41 | 106.24 | 104.25 | 106.00 | 257 K | 1.99 | 1.91% | 105.46 | 106.24 | 104.25 | 105.47 |
| 23-May-24 | 105.05 | 105.28 | 102.22 | 104.11 | 431 K | 3.06 | 2.99% | 106.75 | 106.75 | 102.22 | 104.16 |
| 22-May-24 | 107.00 | 108.36 | 105.22 | 105.55 | 300 K | 3.14 | 2.98% | 106.97 | 108.36 | 105.22 | 106.53 |
| 21-May-24 | 107.44 | 107.64 | 105.65 | 107.56 | 165 K | 1.98 | 1.88% | 106.87 | 107.64 | 105.65 | 107.07 |
| 20-May-24 | 105.86 | 107.80 | 105.86 | 107.58 | 182 K | 1.94 | 1.83% | 106.96 | 107.80 | 105.86 | 106.78 |
| 17-May-24 | 107.30 | 107.30 | 104.77 | 105.90 | 167 K | 2.53 | 2.41% | 107.61 | 107.61 | 104.77 | 106.32 |
| 16-May-24 | 106.47 | 107.91 | 106.19 | 107.33 | 164 K | 1.72 | 1.62% | 108.24 | 108.24 | 106.19 | 106.97 |
| 15-May-24 | 108.24 | 108.24 | 105.35 | 106.57 | 178 K | 2.89 | 2.74% | 109.38 | 109.38 | 105.35 | 107.10 |
| 14-May-24 | 111.25 | 111.25 | 107.23 | 107.53 | 187 K | 4.02 | 3.75% | 109.44 | 111.25 | 107.23 | 109.31 |
| 13-May-24 | 110.41 | 111.46 | 108.81 | 109.04 | 130 K | 2.65 | 2.44% | 108.94 | 111.46 | 108.81 | 109.93 |
| 10-May-24 | 110.27 | 110.27 | 108.66 | 109.24 | 104 K | 1.61 | 1.48% | 108.28 | 110.27 | 108.28 | 109.61 |
| 09-May-24 | 107.27 | 110.20 | 106.75 | 110.08 | 119 K | 3.45 | 3.23% | 107.98 | 110.20 | 106.75 | 108.58 |
| 08-May-24 | 106.62 | 108.33 | 106.58 | 106.73 | 152 K | 1.75 | 1.65% | 108.90 | 108.90 | 106.58 | 107.06 |
| 07-May-24 | 108.88 | 110.52 | 107.59 | 107.62 | 182 K | 2.93 | 2.72% | 109.14 | 110.52 | 107.59 | 108.65 |
| 06-May-24 | 109.81 | 110.16 | 108.58 | 108.75 | 176 K | 1.58 | 1.46% | 108.96 | 110.16 | 108.58 | 109.33 |
| 03-May-24 | 110.70 | 110.73 | 108.02 | 108.82 | 132 K | 2.71 | 2.51% | 108.36 | 110.73 | 108.02 | 109.57 |
Weekly OHLCV & Heikin Ashi values of Oxford Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 107.23 | 110.73 | 104.61 | 110.69 | 1061 K | 6.12 | 5.85% | 106.84 | 110.73 | 104.61 | 108.31 |
| 20-May-24 | 24-May-24 | 105.86 | 108.36 | 102.22 | 106.00 | 1336 K | 6.14 | 6.01% | 108.06 | 108.36 | 102.22 | 105.61 |
| 13-May-24 | 17-May-24 | 110.41 | 111.46 | 104.77 | 105.90 | 827 K | 6.69 | 6.39% | 107.99 | 111.46 | 104.77 | 108.13 |
| 06-May-24 | 10-May-24 | 109.81 | 110.52 | 106.58 | 109.24 | 735 K | 3.94 | 3.70% | 106.95 | 110.52 | 106.58 | 109.04 |
| 29-Apr-24 | 03-May-24 | 107.70 | 110.83 | 105.61 | 108.82 | 1024 K | 5.22 | 4.95% | 105.65 | 110.83 | 105.61 | 108.24 |
| 22-Apr-24 | 26-Apr-24 | 105.06 | 108.50 | 103.76 | 106.71 | 962 K | 4.74 | 4.57% | 105.30 | 108.50 | 103.76 | 106.01 |
| 15-Apr-24 | 19-Apr-24 | 105.57 | 105.57 | 101.31 | 104.72 | 1204 K | 4.26 | 4.20% | 106.31 | 106.31 | 101.31 | 104.29 |
| 08-Apr-24 | 12-Apr-24 | 105.38 | 110.14 | 105.04 | 105.05 | 1203 K | 5.10 | 4.86% | 106.21 | 110.14 | 105.04 | 106.40 |
| 01-Apr-24 | 05-Apr-24 | 100.95 | 109.94 | 99.92 | 105.56 | 2199 K | 10.02 | 10.03% | 108.33 | 109.94 | 99.92 | 104.09 |
| 25-Mar-24 | 29-Mar-24 | 110.35 | 113.88 | 108.04 | 112.40 | 953 K | 5.84 | 5.41% | 105.50 | 113.88 | 105.50 | 111.17 |
| 18-Mar-24 | 22-Mar-24 | 105.34 | 111.95 | 102.55 | 109.74 | 982 K | 9.40 | 9.17% | 103.61 | 111.95 | 102.55 | 107.40 |
| 11-Mar-24 | 15-Mar-24 | 105.46 | 107.32 | 104.08 | 106.08 | 1527 K | 3.24 | 3.11% | 101.48 | 107.32 | 101.48 | 105.73 |
| 04-Mar-24 | 08-Mar-24 | 101.70 | 108.11 | 96.27 | 105.73 | 1298 K | 11.84 | 12.30% | 100.02 | 108.11 | 96.27 | 102.95 |
| 26-Feb-24 | 01-Mar-24 | 100.00 | 104.23 | 99.73 | 101.94 | 642 K | 4.50 | 4.51% | 98.56 | 104.23 | 98.56 | 101.48 |
| 19-Feb-24 | 23-Feb-24 | 98.68 | 100.81 | 98.20 | 100.02 | 533 K | 2.61 | 2.65% | 97.68 | 100.81 | 97.68 | 99.43 |
| 12-Feb-24 | 16-Feb-24 | 98.34 | 101.84 | 95.38 | 99.63 | 659 K | 6.47 | 6.78% | 96.57 | 101.84 | 95.38 | 98.80 |
| 05-Feb-24 | 09-Feb-24 | 95.08 | 98.74 | 93.33 | 98.23 | 612 K | 5.41 | 5.80% | 96.80 | 98.74 | 93.33 | 96.34 |
| 29-Jan-24 | 02-Feb-24 | 96.67 | 99.56 | 94.34 | 96.16 | 616 K | 5.22 | 5.54% | 96.92 | 99.56 | 94.34 | 96.68 |
| 22-Jan-24 | 26-Jan-24 | 97.50 | 99.28 | 94.84 | 96.57 | 643 K | 4.44 | 4.68% | 96.78 | 99.28 | 94.84 | 97.05 |
| 15-Jan-24 | 19-Jan-24 | 94.66 | 97.25 | 93.97 | 96.76 | 576 K | 3.28 | 3.50% | 97.90 | 97.90 | 93.97 | 95.66 |
Monthly OHLCV & Heikin Ashi values of Oxford Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 108.12 | 111.46 | 102.22 | 110.69 | 4446 K | 9.24 | 9.04% | 103.22 | 111.46 | 102.22 | 108.12 |
| 01-Apr-24 | 30-Apr-24 | 100.95 | 110.83 | 99.92 | 107.78 | 6110 K | 10.91 | 10.92% | 101.56 | 110.83 | 99.92 | 104.87 |
| 01-Mar-24 | 31-Mar-24 | 101.76 | 113.88 | 96.27 | 112.40 | 4888 K | 17.61 | 18.29% | 97.05 | 113.88 | 96.27 | 106.08 |
| 01-Feb-24 | 29-Feb-24 | 95.96 | 104.23 | 93.33 | 101.39 | 2583 K | 10.90 | 11.68% | 95.37 | 104.23 | 93.33 | 98.73 |
| 01-Jan-24 | 31-Jan-24 | 99.14 | 100.67 | 93.97 | 94.93 | 3098 K | 6.70 | 7.13% | 93.56 | 100.67 | 93.56 | 97.18 |
| 01-Dec-23 | 31-Dec-23 | 90.00 | 103.58 | 87.73 | 100.00 | 3920 K | 15.85 | 18.06% | 91.78 | 103.58 | 87.73 | 95.33 |
| 01-Nov-23 | 30-Nov-23 | 83.75 | 95.60 | 82.33 | 90.43 | 2994 K | 13.27 | 16.12% | 95.54 | 95.60 | 82.33 | 88.03 |
| 01-Oct-23 | 31-Oct-23 | 96.27 | 97.97 | 84.15 | 84.40 | 3062 K | 13.81 | 16.42% | 100.38 | 100.38 | 84.15 | 90.70 |
| 01-Sep-23 | 30-Sep-23 | 97.98 | 103.42 | 91.03 | 96.13 | 3998 K | 12.39 | 13.61% | 103.62 | 103.62 | 91.03 | 97.14 |
| 01-Aug-23 | 31-Aug-23 | 106.88 | 108.69 | 99.72 | 100.99 | 3891 K | 8.97 | 9.00% | 103.16 | 108.69 | 99.72 | 104.07 |
| 01-Jul-23 | 31-Jul-23 | 98.77 | 111.11 | 97.82 | 107.85 | 3517 K | 13.30 | 13.59% | 102.44 | 111.11 | 97.82 | 103.89 |
| 01-Jun-23 | 30-Jun-23 | 99.82 | 107.93 | 93.30 | 98.42 | 6623 K | 14.63 | 15.68% | 105.01 | 107.93 | 93.30 | 99.87 |
| 01-May-23 | 31-May-23 | 103.57 | 110.49 | 98.10 | 99.94 | 3604 K | 12.39 | 12.63% | 106.99 | 110.49 | 98.10 | 103.02 |
| 01-Apr-23 | 30-Apr-23 | 105.28 | 107.85 | 98.21 | 103.19 | 2665 K | 9.64 | 9.82% | 110.34 | 110.34 | 98.21 | 103.63 |
| 01-Mar-23 | 31-Mar-23 | 117.17 | 121.12 | 97.35 | 105.59 | 4910 K | 23.77 | 24.42% | 110.38 | 121.12 | 97.35 | 110.31 |
| 01-Feb-23 | 28-Feb-23 | 116.68 | 123.37 | 109.56 | 117.61 | 2270 K | 13.81 | 12.60% | 103.95 | 123.37 | 103.95 | 116.81 |
| 01-Jan-23 | 31-Jan-23 | 94.25 | 118.87 | 91.82 | 117.22 | 2894 K | 27.05 | 29.46% | 102.35 | 118.87 | 91.82 | 105.54 |
| 01-Dec-22 | 31-Dec-22 | 112.36 | 116.43 | 92.64 | 93.18 | 4097 K | 23.79 | 25.68% | 101.05 | 116.43 | 92.64 | 103.65 |
| 01-Nov-22 | 30-Nov-22 | 103.26 | 116.39 | 92.80 | 112.86 | 3432 K | 23.59 | 25.41% | 95.78 | 116.39 | 92.80 | 106.33 |
| 01-Oct-22 | 31-Oct-22 | 90.25 | 102.30 | 85.59 | 101.73 | 4121 K | 16.71 | 19.52% | 96.59 | 102.30 | 85.59 | 94.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)