Daily Technical Analysis of Owlet Inc (OWLT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OWLT3.693.71 0.539 % 60519947

About Strength
   AIO Technical Analysis of Owlet Inc suggests Bearish Signal
Technical Highlights of Owlet Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Owlet Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.16, +DI : 17.29, -DI : 17.10 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.261 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.129, Signal Line : -0.105 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.95 Mild BearishPrice is trading below Indicator
Rate Of Change-3.66 NeutralNothing Significant
Super Trend3.46 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Owlet Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.423.943.46 NeutralNA
Donchian4.504.033.56 Mild BearishPrice below middle band
High Low MA3.923.813.69 Strong BearishNegative Breakout
MA Channel4.083.943.80 Strong BearishNegative Breakout
Keltner4.113.863.62 NeutralNA
High Low3.913.733.54 NeutralNA
MA Envelope4.333.943.55 NeutralNA




Key Overbought / Sold Oscillators of Owlet Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.94 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.16, %D : 9.20 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.76 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc27.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.07, %D : 27.24 Neutral Wait for proper trend to emerge
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-94.72 Neutral Wait for proper trend to emerge
Money Flow Index35.11 Neutral Wait for proper trend to emerge
RSI (Fast)27.78 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 17.24, %D : 12.16 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 27.24, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Owlet Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-741371.98 BearishADI Nicely Trending down.
Chaikin-0.433 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Owlet Inc


Daily Historical Technical data Owlet Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202411.1617.1017.2985.7104.423.943.46-94.72-0.433-0.129-0.10535.113.9527.7840.9412.1617.2427.10-82.76
30_May_202411.9817.5917.7792.867.144.453.973.48-98.96-0.423-0.130-0.09832.214.0125.2141.569.3815.5123.90-84.49
29_May_202412.8618.7215.38100.0014.294.504.003.50-136.48-0.419-0.132-0.09034.074.0817.5936.716.053.7423.96-96.26
28_May_202413.0918.4715.96100.0021.434.544.043.54-120.57-0.392-0.120-0.08039.404.1532.5038.897.578.8925.08-91.11
24_May_202413.5419.7617.09100.0004.554.073.59-129.21-0.359-0.112-0.07038.514.2123.6837.605.985.5027.05-94.50
23_May_202414.0221.6514.93100.007.144.544.103.66-159.46-0.314-0.098-0.06038.464.2635.4738.875.978.3228.90-91.68
22_May_202413.6918.1315.6564.2914.294.514.113.71-110.83-0.301-0.082-0.05040.294.2936.5341.469.134.1127.30-95.89
21_May_202414.1819.1116.5171.4321.434.504.123.74-101.57-0.308-0.072-0.042040.014.3234.0841.7215.985.4827.93-94.52
20_May_202414.7020.5515.4278.5728.574.494.133.77-113.02-0.243-0.059-0.034535.804.3635.4744.0224.2017.8128.62-82.19
17_May_202414.7418.8516.2485.7135.714.484.143.80-71.46-0.246-0.0499-0.028539.744.3940.4545.3021.0024.6628.01-75.34
16_May_202415.3020.0816.5492.8642.864.494.143.78-67.14-0.173-0.0431-0.023141.894.4345.4546.3116.0630.1432.00-69.86
15_May_202415.7321.5917.78100.0050.004.504.133.77-85.24-0.157-0.0379-0.018139.844.4846.0341.4920.418.2228.45-91.78
14_May_202416.2019.7319.63057.144.584.113.65-38.18-0.188-0.0144-0.013246.784.5049.1544.2638.519.8437.29-90.16
13_May_202417.4219.6020.497.1464.294.654.083.513.25-0.1810.0036-0.012951.474.5049.4345.4360.9843.1840.25-56.82
10_May_202418.5916.1822.1214.2971.434.694.053.4260.85-0.1950.0215-0.017060.693.9951.7949.5772.3562.5042.79-37.50
09_May_202418.8317.5221.4521.4378.574.684.023.3672.32-0.1310.0266-0.026673.673.9362.2253.0073.3577.2750.60-22.73
08_May_202419.5018.2922.39085.714.664.003.3376.38-0.1400.0195-0.039972.863.8760.5453.0079.6577.2751.90-22.73
07_May_202420.2320.0121.48092.864.623.973.3252.83-0.1600.0102-0.05572.623.8066.0548.2579.9365.5252.85-34.48
06_May_202421.5120.4623.597.14100.004.613.963.31106.53-0.1520.0186-0.07172.073.7279.5757.7485.4496.1562.21-3.85
03_May_202422.6222.4518.8914.2992.864.543.933.3270.57-0.174-0.0067-0.09352.953.6572.7851.4084.3678.1257.26-21.88
02_May_202423.7022.9419.4621.43100.004.543.933.33102.17-0.227-0.0134-0.11549.293.5867.2552.8789.8182.0356.76-17.97
01_May_202424.8921.3221.1128.5785.714.503.913.32133.81-0.227-0.0269-0.14145.863.5268.7256.8191.0892.9155.81-7.09
30_Apr_202426.7721.4521.7135.7192.864.473.903.34148.24-0.189-0.057-0.16941.623.4666.1357.4292.1094.4956.39-5.51
29_Apr_202428.7822.2122.4742.86100.004.443.903.35128.91-0.240-0.096-0.19736.433.4061.2054.9584.5285.8355.23-14.17
26_Apr_202430.9523.8517.8150.0004.433.893.3670.87-0.263-0.134-0.22227.023.3656.5751.8879.8296.0061.59-4.00
25_Apr_202432.2124.9514.4657.147.144.463.903.3513.59-0.308-0.167-0.24422.393.3345.2547.2772.9671.7458.76-28.26
24_Apr_202432.6425.5214.7964.2914.294.493.923.340.087-0.331-0.189-0.26327.133.2953.1147.2775.8971.7454.73-28.26
23_Apr_202433.1020.4616.6671.4304.573.943.3128.88-0.345-0.214-0.28225.413.2646.2548.1671.4575.4249.06-24.58
22_Apr_202434.8621.3317.3778.577.144.633.963.2914.35-0.335-0.246-0.29920.853.2246.2550.1165.4080.5347.68-19.47
19_Apr_202436.7623.0414.3285.7104.663.973.29-34.92-0.344-0.293-0.31215.443.2041.8944.2744.2058.4144.59-41.59
18_Apr_202437.7924.4913.5492.867.144.744.013.28-66.84-0.319-0.323-0.31711.203.9641.1545.2526.2057.2642.33-42.74
17_Apr_202438.4827.547.15100.0004.784.033.29-146.26-0.367-0.362-0.3167.254.0625.7031.007.9116.9429.80-83.06
16_Apr_202436.9227.557.68100.0004.764.073.38-163.19-0.412-0.356-0.3046.894.1420.8328.942.864.4125.82-95.59
15_Apr_202435.4227.368.27100.0004.744.123.51-173.89-0.400-0.337-0.29114.444.2121.7430.054.472.4032.06-97.60
12_Apr_202434.0224.858.82100.0004.724.173.63-150.30-0.466-0.315-0.27918.964.2528.9632.828.161.7632.35-98.24
11_Apr_202432.9826.617.72100.0004.694.213.73-174.21-0.485-0.303-0.27019.974.2727.5734.2211.529.2635.17-90.74
10_Apr_202431.2826.908.10100.007.144.774.273.76-159.06-0.498-0.291-0.26232.694.2934.9035.6314.1613.4638.07-86.54
09_Apr_202429.5526.058.7378.5714.294.864.323.79-143.12-0.504-0.282-0.25538.523.7842.9336.8823.3011.8337.52-88.17
08_Apr_202428.0027.359.2385.7121.434.984.383.79-124.92-0.524-0.274-0.24834.603.7739.4637.6421.9217.2037.20-82.80
05_Apr_202426.3426.7310.1692.8605.094.453.80-97.84-0.489-0.264-0.24229.764.3342.7241.1321.5540.8637.24-59.14
04_Apr_202424.9128.9911.02100.0005.364.523.69-126.37-0.469-0.271-0.23636.704.4237.2333.3014.757.6930.33-92.31
03_Apr_202423.3724.3912.2128.5705.524.613.70-78.40-0.454-0.245-0.22731.774.4733.9838.9116.9416.0933.23-83.91
02_Apr_202422.6125.4412.3235.717.145.604.673.73-80.43-0.430-0.244-0.22327.884.5334.3140.5318.4020.4831.63-79.52
01_Apr_202421.6824.3612.8942.8605.734.733.74-76.15-0.431-0.249-0.21726.814.5929.4438.6815.4414.2428.71-85.76
28_Mar_202420.9823.8513.5250.0005.864.813.76-73.38-0.382-0.244-0.20927.214.6730.0040.1817.8820.4935.02-79.51
27_Mar_202420.4624.5813.9357.147.145.974.883.78-78.40-0.387-0.243-0.20125.974.7522.7339.4518.2511.5833.95-88.42
26_Mar_202419.9122.4114.9664.2914.296.014.933.85-65.31-0.362-0.235-0.19033.064.8426.5942.4819.6521.5835.60-78.42
25_Mar_202419.9123.4015.6271.4321.436.135.003.87-72.53-0.375-0.241-0.17935.114.9535.5442.4820.8821.5836.37-78.42
22_Mar_202419.9124.7616.5378.5728.576.215.073.92-89.34-0.107-0.245-0.16332.205.0729.9340.1919.3015.7932.01-84.21
21_Mar_202419.9023.9717.8285.7135.716.355.163.96-84.71-0.0320-0.235-0.14330.295.2130.5442.7715.9725.2631.87-74.74
20_Mar_202420.3025.3313.1492.8642.866.345.184.02-124.93-0.0231-0.238-0.12024.425.3727.1139.568.9816.8430.52-83.16
19_Mar_202419.4326.3413.66100.0050.006.335.194.05-139.580.0027-0.222-0.09029.165.5528.3035.135.795.7926.86-94.21
18_Mar_202418.4823.2014.6085.7106.295.204.12-112.200.0199-0.176-0.05829.595.6826.5837.9604.2924.04-95.71
15_Mar_202418.1524.1615.2092.8606.295.214.13-100.490.0363-0.139-0.027830.725.8329.1338.5907.3028.53-92.70
14_Mar_202417.8026.0816.40100.007.146.285.214.13-101.450.064-0.0950.000035.986.0023.0536.247.92033.48-100.00
13_Mar_202417.4120.2718.07014.296.265.224.19-39.280.158-0.02480.023859.126.1048.0242.9920.762.1140.65-97.89
12_Mar_202418.3121.4618.41021.436.275.214.16-33.460.2190.01100.035968.316.1854.3944.0034.7821.6645.60-78.34
11_Mar_202419.1319.8819.27028.576.295.194.08-6.590.2310.04960.042171.736.2356.9546.4551.9238.5047.86-61.50
08_Mar_202420.4919.3120.097.1435.716.305.164.0232.260.1980.0810.040370.336.2558.0247.1662.2744.1649.99-55.84
07_Mar_202421.9117.3522.9514.2942.866.305.133.9671.180.2150.1140.030271.275.0966.3456.3864.8173.1055.12-26.90
06_Mar_202422.5319.0122.2621.4350.006.235.073.9161.370.1910.0970.009267.375.0163.8055.3962.4469.5453.87-30.46
05_Mar_202423.6520.9121.5528.5757.146.175.013.8544.400.1580.081-0.012863.954.9359.2850.1163.4251.7847.40-48.22
04_Mar_202425.3620.7023.30064.296.154.973.7977.570.1370.095-0.036367.554.8566.7054.9470.0065.9957.75-34.01
01_Mar_202426.8518.6825.837.1471.436.074.913.75102.330.1520.083-0.06967.754.7667.0957.1367.5572.5060.56-27.50
29_Feb_202427.6819.6527.1814.2978.575.984.873.77121.210.04070.055-0.10768.094.6766.5056.8669.8871.5060.24-28.50
28_Feb_202428.5721.1129.2021.4385.715.884.843.79118.250.03870.0192-0.14867.444.5763.9053.4171.0558.6561.30-41.35
27_Feb_202429.5416.7132.1028.5792.865.944.853.76160.120.0482-0.0001-0.18972.074.4674.4860.7484.3279.5065.52-20.50
26_Feb_202429.3817.5433.7035.71100.005.924.853.77167.080.0406-0.067-0.23772.234.3473.3859.6389.1275.0063.41-25.00
23_Feb_202429.2219.6236.8042.86100.005.984.863.74149.570.089-0.143-0.27964.844.2785.0067.9576.2098.4668.31-1.54
22_Feb_202429.1224.5722.5050.00100.005.934.853.773.37-0.126-0.280-0.31342.064.2552.3550.3148.9493.9054.29-6.10
21_Feb_202431.0227.3914.4957.1406.094.903.71-55.54-0.226-0.333-0.32226.554.9436.2236.8421.9836.2447.85-63.76
20_Feb_202431.0428.5313.4364.2906.314.993.66-67.14-0.255-0.348-0.31915.705.0419.9135.4814.6016.6844.53-83.32
16_Feb_202430.6629.1614.0271.4306.525.083.65-65.13-0.300-0.358-0.31216.105.1519.1434.1715.3113.0138.36-86.99
15_Feb_202430.3228.4215.0178.5706.775.203.62-61.84-0.301-0.361-0.30015.695.2717.4734.6617.8114.1138.07-85.89
14_Feb_202430.2829.0015.8485.7106.945.303.66-61.81-0.286-0.363-0.28518.125.4118.1836.4415.9718.8140.05-81.19
13_Feb_202430.3530.4016.6092.8607.065.393.72-64.54-0.294-0.371-0.26518.215.5718.5237.2512.7920.5139.56-79.49
12_Feb_202430.4232.8613.51100.0007.265.503.74-90.18-0.242-0.381-0.23913.815.748.0731.018.918.5933.43-91.41
09_Feb_202429.5531.3614.4671.4307.355.613.86-92.73-0.209-0.366-0.20314.615.908.0732.378.729.2836.73-90.72
08_Feb_202428.9930.8515.0078.5707.395.694.00-100.35-0.151-0.352-0.16313.106.077.1132.636.968.8735.18-91.13
07_Feb_202428.5632.0014.3185.717.147.385.774.15-122.77-0.101-0.331-0.11511.366.2713.6032.375.458.0138.83-91.99
06_Feb_202427.8233.3212.6792.8607.355.834.32-157.27-0.086-0.298-0.0618.146.4814.8629.883.774.0138.85-95.99
05_Feb_202426.5034.1412.98100.0007.275.904.53-185.03-0.053-0.242-0.00207.856.7212.5429.997.404.3438.54-95.66
02_Feb_202425.0935.3213.80100.007.147.175.964.75-197.75-0.0366-0.1670.05825.286.9220.3430.3710.362.9542.02-97.05
01_Feb_202423.6534.7715.0892.8614.297.056.014.96-182.01-0.0241-0.0740.11431.837.0830.7035.1112.1114.9243.92-85.08
31_Jan_202422.4337.1116.10100.0021.436.986.035.08-175.19-0.03670.00110.16138.537.2435.0734.059.5113.2242.81-86.78
30_Jan_202421.1224.6119.9292.8628.576.886.085.27-58.53-0.02860.1010.20160.017.3147.7246.4711.878.2046.05-91.80
29_Jan_202421.9325.6020.72035.716.926.055.18-52.02-0.03500.1380.22664.447.3849.3246.0520.507.1050.34-92.90
26_Jan_202422.8121.2822.05042.866.936.075.21-9.76-0.01000.1850.24870.557.4156.4050.2229.6420.2951.53-79.71
25_Jan_202424.4221.8422.637.1450.006.926.075.21-22.410.01740.2200.26470.907.4559.4850.5838.7934.0951.53-65.91
24_Jan_202426.1617.5824.8614.2957.146.926.065.1912.340.01980.2580.27571.035.9857.9650.7644.8534.5448.32-65.46
23_Jan_202426.8616.5426.3221.4364.296.926.045.1643.770.02820.3020.27970.065.8958.9055.9155.8047.7253.90-52.28
22_Jan_202427.1714.6927.53071.436.906.015.1283.610.03180.3240.27371.635.7966.1857.7959.3952.2755.76-47.73
19_Jan_202426.9215.7529.537.1478.576.855.975.09121.980.1190.3380.26070.915.6958.7264.2059.3767.4157.93-32.59
18_Jan_202426.6517.3131.6214.2985.716.745.925.11128.900.1220.3180.24170.705.5757.5261.7462.0558.4855.84-41.52
17_Jan_202426.4518.8434.4121.4392.866.695.855.02132.860.0940.3080.22271.975.4557.4159.94052.2356.96-47.77
16_Jan_202426.2311.9939.3828.57100.006.655.794.92273.580.1440.3050.20078.585.3367.7571.49075.4563.75-24.55
12_Jan_202424.1514.0229.1735.71100.006.455.704.95203.750.2320.2440.17471.335.2765.1868.0957.08071.120
11_Jan_202423.3115.1927.4742.86100.006.315.624.93148.950.1210.1940.15668.515.2560.4263.8282.1289.7561.65-10.25
10_Jan_202422.8916.8923.02042.866.225.564.9097.220.0920.1620.14666.856.1055.2159.5675.0081.4860.21-18.52
09_Jan_202423.4717.8324.30050.006.175.524.8888.590.0660.1460.14365.196.1262.2158.2665.4475.1250.06-24.88
08_Jan_202424.0919.2224.517.1457.146.125.494.8777.270.03400.1320.14264.566.1462.0956.4653.4068.4047.58-31.60
05_Jan_202425.0120.4520.55064.296.095.464.8314.490.04260.1230.14464.816.1658.7053.4248.0752.8147.47-47.19
04_Jan_202426.9222.0719.29071.436.085.444.80-2.580.02250.1280.15064.935.2157.5450.0053.8338.9944.38-61.01
03_Jan_202428.4720.1419.967.1478.576.085.424.7645.490.00580.1530.15560.385.1557.5451.6752.6452.4048.64-47.60
02_Jan_202430.6321.5821.3914.2985.716.075.404.7365.150.03510.1720.15665.915.0958.9956.3365.6870.1150.51-29.89
29_Dec_202332.9524.3724.1521.4392.866.035.374.7140.94-0.00210.1710.15262.775.0247.9547.7772.0335.4247.16-64.58
28_Dec_202335.4512.9129.0228.57100.006.035.364.69166.650.0550.2140.14782.104.9574.2467.70091.5165.16-8.49
27_Dec_202335.2213.4828.9035.71100.005.925.314.70173.09-0.02890.1880.13076.884.9069.3566.14089.1465.86-10.86
26_Dec_202335.1314.5825.4542.86100.005.805.274.73178.72-0.1430.1620.11675.374.8868.8863.8156.86064.130
22_Dec_202335.7514.9425.4650.0078.575.735.254.77125.08-0.1720.1400.10472.164.8665.7861.5485.2988.2463.68-11.76
21_Dec_202336.5010.0828.3757.1485.715.755.254.75143.10-0.1370.1210.09569.694.8462.5760.3885.6282.3560.63-17.65
20_Dec_202335.6410.6229.7064.2992.865.795.264.73130.94-0.1260.1020.08870.024.8266.1661.2475.8585.2957.25-14.71
19_Dec_202334.7511.3431.7171.43100.005.825.274.7190.18-0.1800.0730.08564.464.8066.8462.3356.7889.2257.39-10.78
18_Dec_202333.7813.0623.1078.5705.885.284.68-47.19-0.2230.03110.08849.295.4551.7250.9736.8453.0354.15-46.97
15_Dec_202334.2413.6524.1485.7105.955.314.67-57.44-0.2820.03390.10237.145.5439.3948.3924.8728.0949.54-71.91
14_Dec_202334.7414.2722.7592.8606.005.354.69-69.73-0.2120.04710.11926.025.6432.8349.6020.3829.4151.98-70.59
13_Dec_202335.6514.6923.03100.007.146.135.404.66-91.93-0.2630.0580.13723.995.7528.2746.8820.8517.1249.76-82.88
12_Dec_202336.7010.2524.2878.5706.195.454.70-52.08-0.0840.0830.15725.095.8429.6748.8825.8014.6047.24-85.40
11_Dec_202336.3911.0323.7985.7106.365.524.67-59.12-0.0620.1040.17617.775.9430.5152.8424.3630.8254.56-69.18
08_Dec_202336.3711.8525.5692.867.146.375.504.64-46.24-0.2240.1120.19429.016.0537.5056.0719.4731.9851.00-68.02
07_Dec_202336.3512.8625.90100.0014.296.395.474.56-66.55-0.2310.1070.21422.056.1728.1049.4610.6410.2739.26-89.73
06_Dec_202336.5613.8026.92100.0006.415.464.51-55.92-0.2260.1300.24120.526.2823.3751.879.0516.1834.23-83.82
05_Dec_202336.9014.6225.4664.2906.455.434.40-57.26-0.2270.1470.26839.286.3627.6949.596.495.4828.40-94.52
04_Dec_202337.6514.8625.8771.437.146.515.394.27-36.73-0.2290.1770.29933.726.4522.4050.258.155.5027.21-94.50
01_Dec_202338.4715.6226.48014.296.565.354.14-27.67-0.2330.2100.32956.596.5452.2451.5412.458.5033.56-91.50
30_Nov_202339.4516.2625.03021.436.615.304.00-31.36-0.2320.2430.35959.696.6452.9948.7018.8710.4534.51-89.55
29_Nov_202340.8516.5025.39028.576.655.263.88-15.47-0.2310.2950.38871.466.7453.3949.0828.5918.3934.32-81.61
28_Nov_202342.3617.4626.87035.716.695.213.733.03-0.2000.3550.41174.856.8657.0449.9941.7727.7637.83-72.24
27_Nov_202343.9813.5629.89042.866.725.173.6232.09-0.1770.4220.42578.376.9263.4555.7452.2939.6240.27-60.38
24_Nov_202344.478.2532.127.1450.006.725.103.4862.33-0.1410.4710.42682.096.9570.3164.4758.8557.9346.32-42.07
22_Nov_202343.348.4531.5214.2957.146.665.013.3665.14-0.1360.4880.41482.086.9771.9065.4761.1059.3144.43-40.69
21_Nov_202342.248.6932.40064.296.574.933.2875.76-0.1480.4980.39683.837.0072.1265.4761.5559.3149.77-40.69
20_Nov_202341.055.5933.967.1471.436.474.843.21106.95-0.1500.5040.37084.905.6475.6168.2161.6964.6749.25-35.33
17_Nov_202338.695.9931.25078.576.334.743.15103.10-0.1280.4910.33783.225.4272.1666.9264.6660.6747.79-39.33
16_Nov_202336.446.2232.47085.716.194.653.11123.25-0.1350.4810.29885.585.1672.6166.1866.8359.7249.35-40.28
15_Nov_202334.034.0634.74092.866.054.563.06180.62-0.1180.4670.25389.144.8681.4975.3775.3973.5851.95-26.42
14_Nov_202330.564.4037.710100.005.774.453.12229.35-0.1410.4020.19987.164.5178.0273.6373.3967.1953.37-32.81
13_Nov_202326.835.4745.237.14100.005.494.343.20319.46-0.1200.3330.14996.984.1892.1286.9469.9685.4059.83-14.60
10_Nov_202322.867.6029.01092.864.864.223.59203.52-0.3480.1910.10395.394.0284.8174.2170.7067.5751.68-32.43
09_Nov_202320.128.3131.730100.004.704.173.64262.23-0.3810.1540.08094.293.8581.2170.5177.1656.9155.32-43.09
08_Nov_202317.1710.2823.447.14100.004.584.133.67246.93-0.0820.1250.06275.623.7583.8870.3186.5987.6165.93-12.39
07_Nov_202315.4911.7819.4614.29100.004.444.103.76203.90-0.1550.0860.046166.253.7071.6164.5785.3286.9664.87-13.04
06_Nov_202314.7912.7114.1121.4392.864.404.093.7897.43-0.1630.0620.036160.083.6767.8459.2184.5885.2064.59-14.80
03_Nov_202315.5310.6915.1128.57100.004.424.093.77115.53-0.1150.0510.029560.923.6363.8358.9186.0283.8062.49-16.20
02_Nov_202315.4011.3112.840100.004.464.103.7581.23-0.1240.03560.024259.403.6260.7355.8680.1484.7566.94-15.25
01_Nov_202316.1011.6310.407.1492.864.454.103.7525.94-0.0760.02610.021441.994.2761.1254.9970.5189.5270.43-10.48
31_Oct_202316.9112.1710.8814.2904.504.113.725.03-0.04570.01660.020235.104.2844.5150.0453.7066.1568.84-33.85
30_Oct_202317.7812.9211.1021.4304.564.143.71-0.288-0.02450.01960.021129.274.3142.3554.8344.6855.8773.47-44.13
27_Oct_202318.5613.9610.8128.577.144.604.153.70-36.27-0.04200.01000.021443.954.3434.3250.4241.8139.0968.07-60.91
26_Oct_202319.0115.1810.6435.7114.294.644.173.70-47.82-0.0600.01070.024344.564.3733.2850.4243.0239.0968.98-60.91
25_Oct_202319.1216.4111.2742.8621.434.644.183.71-48.91-0.00940.01150.027751.414.4049.0353.5441.2647.2666.41-52.74
24_Oct_202319.1617.9212.3050.0028.574.644.173.70-50.630.00530.00330.031743.694.4339.2252.0037.3342.7156.57-57.29
23_Oct_202319.2119.1311.2757.1435.714.664.163.66-67.01-0.0395-0.00230.038842.374.4735.3048.9528.2433.8252.50-66.18
20_Oct_202318.7020.3011.9664.2942.864.704.133.57-57.27-0.0610.00070.049138.864.5035.6749.4826.6635.4548.03-64.55
19_Oct_202318.1520.2212.7271.4350.004.734.113.49-64.21-0.0870.00260.06141.234.5427.1542.2723.6315.4638.81-84.54
18_Oct_202317.7919.2213.3478.5757.144.744.103.47-39.99-0.0560.02740.07643.824.5844.4446.4729.3929.0843.05-70.92
17_Oct_202317.7719.7513.7085.7164.294.744.093.45-32.52-0.04810.04340.08846.784.6247.5145.4631.5826.3644.02-73.64
16_Oct_202317.7520.6214.31071.434.754.093.43-12.98-0.03670.0660.09951.574.6654.6447.3934.4632.7251.69-67.28
13_Oct_202317.7222.3315.50078.574.754.083.40-24.180.00440.0870.10751.904.7060.1847.3942.1635.6553.11-64.35
12_Oct_202317.7021.5817.697.1485.714.754.073.39-15.980.02690.1130.11255.264.7258.8646.2754.3135.0053.92-65.00
11_Oct_202318.2914.9419.2914.2992.864.754.063.3860.840.0540.1480.11257.304.0763.2452.8268.9155.8358.14-44.17
10_Oct_202318.7216.3821.1621.43100.004.754.033.3284.460.2340.1650.10368.164.0065.3258.8677.7072.0862.35-27.92
09_Oct_202319.1918.6418.3828.5764.294.713.993.2793.450.2440.1650.08854.683.9467.5461.0172.0378.8169.16-21.19
06_Oct_202320.6119.4919.2235.7171.434.673.943.2189.780.2170.1560.06852.053.9369.6362.3272.8582.2065.46-17.80
05_Oct_202322.1421.7821.2842.8678.574.603.893.1874.520.1610.1370.046342.643.8660.1255.2073.1355.0862.13-44.92
04_Oct_202323.7517.0424.1550.0085.714.573.863.15139.520.1810.1450.023562.813.7973.6666.4582.9381.2568.03-18.75
03_Oct_202324.2518.2325.85092.864.483.813.14166.800.2070.120-0.006864.773.7178.7567.33083.0464.59-16.96
02_Oct_202324.7911.9529.240100.004.363.763.16252.990.2540.086-0.038678.633.6278.7567.33084.5058.01-15.50
29_Sep_202323.4712.7925.567.14100.004.223.713.19263.460.0810.0397-0.07077.683.5680.5766.980058.770
28_Sep_202322.7113.9825.5414.29100.004.093.643.18227.150.079-0.0172-0.09768.503.5370.2059.92075.0054.03-25.00
27_Sep_202322.2115.4617.6421.43100.004.013.603.18133.880.0147-0.054-0.11766.813.5265.4956.7438.18058.430
26_Sep_202323.4117.0114.1628.5750.003.963.563.1678.49-0.209-0.087-0.13363.953.8963.1651.1954.9381.8249.70-18.18
25_Sep_202324.5018.3412.03057.143.933.533.1318.64-0.240-0.108-0.14463.833.9050.8941.8550.5832.7345.77-67.27
22_Sep_202324.7918.3512.60064.293.943.543.1437.59-0.219-0.105-0.15369.533.5055.1742.4668.3050.2654.16-49.74
21_Sep_202325.2716.8513.36071.433.963.553.1470.19-0.179-0.102-0.16577.333.4770.1445.2180.1768.7561.76-31.25
20_Sep_202326.3217.6313.237.1478.573.993.563.1366.50-0.167-0.106-0.18162.663.4365.5849.1384.3185.8866.60-14.12
19_Sep_202327.2518.7114.0414.2985.714.013.563.1261.32-0.203-0.124-0.20054.063.3966.8749.1386.2785.8858.27-14.12
18_Sep_202328.2516.8615.1621.4392.864.093.583.0761.19-0.274-0.145-0.21948.683.3463.1947.9389.0281.1850.50-18.82
15_Sep_202330.0117.8416.0328.57100.004.183.613.0352.47-0.367-0.165-0.23739.883.2955.0850.4183.2791.7652.67-8.24
14_Sep_202331.9118.9015.7535.7171.434.333.642.9527.22-0.243-0.198-0.25533.113.2652.8250.4173.2394.1149.57-5.89
13_Sep_202333.6720.1511.8942.8604.563.692.82-31.51-0.253-0.237-0.26926.513.2242.1643.4052.4863.9549.23-36.05
12_Sep_202334.2721.3111.8550.0004.663.732.81-41.45-0.257-0.257-0.27823.143.1841.2743.4043.9261.6352.40-38.37
11_Sep_202334.7221.2512.6257.1404.773.782.80-49.11-0.257-0.280-0.28316.723.1331.1238.2935.1031.8644.45-68.14
08_Sep_202335.4322.5513.3864.2904.853.832.82-39.48-0.275-0.287-0.28316.413.0831.9440.4931.6838.2648.83-61.74
07_Sep_202336.1925.358.6371.4304.903.872.85-55.09-0.280-0.304-0.28213.123.0628.1141.2927.2235.1748.14-64.83
06_Sep_202335.1925.719.1678.577.144.993.932.87-65.43-0.282-0.325-0.2779.323.0520.8338.1622.3421.6238.86-78.38
05_Sep_202334.2426.688.9885.7114.295.093.992.90-79.53-0.269-0.336-0.26523.323.6133.3339.2215.5024.8641.35-75.14
01_Sep_202333.0628.867.8592.8621.435.194.062.93-99.77-0.254-0.350-0.24719.973.7530.1137.079.7120.5436.22-79.46
31_Aug_202331.2031.608.05100.0028.575.284.132.98-133.16-0.270-0.356-0.22218.333.9322.3126.123.651.0831.48-98.92
30_Aug_202329.0331.738.82100.0035.715.314.223.14-141.98-0.233-0.322-0.18819.014.0928.9329.123.507.5137.23-92.49
29_Aug_202326.9232.599.26100.0042.865.304.293.28-163.83-0.262-0.296-0.15518.874.2624.0627.092.022.3533.81-97.65
28_Aug_202324.7032.779.98100.0050.005.274.363.46-173.81-0.230-0.254-0.11919.464.4223.3627.964.310.61933.38-99.38
25_Aug_202322.5029.2411.1392.8657.145.224.443.65-173.84-0.147-0.202-0.08521.304.5325.7032.528.893.0836.11-96.92
24_Aug_202320.7830.2011.49100.0005.204.493.79-194.61-0.132-0.168-0.05624.104.6626.3433.7613.339.2345.40-90.77
23_Aug_202318.9329.9512.21100.007.145.174.553.93-215.97-0.080-0.129-0.028329.824.7627.4736.1710.6714.3646.34-85.64
22_Aug_202317.1531.0112.81100.0014.295.154.604.05-236.42-0.086-0.094-0.003033.364.8537.7336.818.4516.3946.12-83.61
21_Aug_202315.2724.4414.20100.0021.435.114.654.18-195.60-0.112-0.0510.019736.904.9038.6140.9018.371.2747.17-98.73
18_Aug_202314.4123.6414.6378.5728.575.114.694.27-179.230.060-0.02000.037337.134.9138.3141.9847.877.6945.30-92.31
17_Aug_202313.7018.8515.5985.7135.715.094.724.35-38.760.1350.01370.05242.754.9444.9647.8657.2746.1648.11-53.84
16_Aug_202314.0320.5216.7592.8642.865.094.724.35-7.510.3450.02590.06152.594.9751.2056.1353.9189.7654.97-10.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)